Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alldigital Holdings Inc (OP: ADGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2015 0.0625 0.0625 0.0625 0 -0.03(-30.56%)
Aug 05, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2015 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+12.50%)
Jul 27, 2015 0.0625 0.0800 0.0625 0.0800 12,400 +0.02(+33.33%)
Jun 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 26, 2015 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Jun 23, 2015 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.