Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.180 7.180 7.180 64 +0.08(+1.13%)
Aug 30, 2017 7.000 7.100 7.000 7.100 4,969 +0.10(+1.50%)
Aug 29, 2017 7.140 7.140 6.890 6.995 13,805 -0.09(-1.34%)
Aug 28, 2017 7.090 7.090 7.090 7.090 4,917 +0.04(+0.57%)
Aug 25, 2017 7.150 7.150 7.050 7.050 306 -0.11(-1.54%)
Aug 24, 2017 6.830 7.160 6.830 7.160 2,891 +0.03(+0.42%)
Aug 23, 2017 6.957 7.170 6.840 7.130 21,180 -0.04(-0.56%)
Aug 22, 2017 7.100 7.170 7.070 7.170 5,863 +0.04(+0.56%)
Aug 21, 2017 6.880 7.170 6.880 7.130 3,819 -0.14(-1.93%)
Aug 17, 2017 7.270 7.270 7.270 157 +0.00(+0.00%)
Aug 16, 2017 7.010 7.270 7.010 7.270 3,173 +0.03(+0.41%)
Aug 15, 2017 7.060 7.275 7.060 7.240 24,927 -0.01(-0.14%)
Aug 14, 2017 7.170 7.250 7.170 7.250 7,997 -0.20(-2.68%)
Aug 11, 2017 7.450 7.450 7.450 7.450 89,280 -0.09(-1.19%)
Aug 10, 2017 7.150 7.540 7.150 7.540 11,688 +0.07(+0.94%)
Aug 09, 2017 7.690 7.690 7.200 7.470 44,493 +0.10(+1.36%)
Aug 08, 2017 7.450 7.450 7.370 7.370 2,606 +0.00(+0.00%)
Aug 07, 2017 8.050 8.050 7.370 7.370 59,220 +0.28(+3.95%)
Aug 04, 2017 7.200 7.500 7.090 7.090 640,200 +0.10(+1.38%)
Aug 03, 2017 6.993 7.170 6.800 6.993 701,338 -0.75(-9.65%)
Aug 02, 2017 7.300 7.740 7.000 7.740 9,261 +0.50(+6.91%)
Aug 01, 2017 7.290 7.290 7.240 7.240 2,507 +0.09(+1.26%)
Jul 31, 2017 7.190 7.190 7.150 7.150 7,299 -0.20(-2.72%)
Jul 27, 2017 7.350 7.350 7.350 0 -0.02(-0.27%)
Jul 26, 2017 7.190 7.370 7.190 7.370 12,634 +0.07(+0.96%)
Jul 25, 2017 7.249 7.300 7.200 7.300 2,399 -0.17(-2.28%)
Jul 24, 2017 7.328 7.470 7.328 7.470 7,172 +0.27(+3.75%)
Jul 20, 2017 7.200 7.200 7.200 0 -0.32(-4.26%)
Jul 19, 2017 7.200 7.520 7.200 7.520 4,046 +0.07(+0.94%)
Jul 18, 2017 7.600 7.600 7.450 7.450 578 -0.11(-1.46%)
Jul 17, 2017 7.380 7.680 7.380 7.560 11,911 +0.18(+2.44%)
Jul 14, 2017 7.380 7.380 7.380 7.380 781 +0.08(+1.10%)
Jul 13, 2017 7.280 7.300 7.280 7.300 3,653 +0.26(+3.69%)
Jul 12, 2017 7.040 7.040 7.040 7.040 583 +0.00(+0.00%)
Jul 11, 2017 7.000 7.040 6.900 7.040 7,146 -0.18(-2.49%)
Jul 10, 2017 7.290 7.290 7.220 7.220 200 -0.11(-1.50%)
Jul 07, 2017 7.330 7.330 7.330 7.330 1,104 -0.12(-1.61%)
Jul 05, 2017 7.450 7.450 7.450 40 -0.35(-4.49%)
Jul 03, 2017 7.570 7.800 7.560 7.800 2,586 -0.11(-1.39%)
Jun 30, 2017 7.910 7.910 7.910 7.910 2,078 +0.26(+3.40%)
Jun 28, 2017 7.650 7.650 7.650 0 +0.11(+1.46%)
Jun 27, 2017 7.540 7.540 7.540 7.540 416 +0.11(+1.48%)
Jun 26, 2017 7.900 7.900 7.430 7.430 5,333 -0.07(-0.93%)
Jun 23, 2017 7.300 7.600 7.207 7.500 107,012 -0.09(-1.19%)
Jun 22, 2017 7.300 7.590 7.300 7.590 3,562 +0.29(+3.97%)
Jun 21, 2017 7.300 7.300 7.300 7.300 153 -0.38(-4.95%)
Jun 20, 2017 7.500 7.680 7.500 7.680 382 -0.60(-7.25%)
Jun 19, 2017 8.350 8.600 8.250 8.280 2,841 +0.19(+2.35%)
Jun 15, 2017 8.090 8.090 8.090 0 -0.57(-6.58%)
Jun 14, 2017 8.660 8.660 8.660 8.660 2,184 +0.24(+2.89%)
Jun 13, 2017 8.400 8.460 8.150 8.417 2,920 -0.03(-0.39%)
Jun 12, 2017 8.500 8.500 8.450 8.450 1,004 -0.15(-1.74%)
Jun 09, 2017 8.600 8.600 8.600 8.600 277 -0.10(-1.15%)
Jun 07, 2017 8.700 8.700 8.700 22 +0.50(+6.10%)
Jun 06, 2017 8.100 8.200 8.100 8.200 6,513 -0.22(-2.61%)
Jun 05, 2017 8.310 8.420 8.310 8.420 2,213 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.