Indicators

Smc Entertainment Inc (OP: SMCE )

0.0074 +0.0019 (+34.55%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0045	0.0060	0.0040	0.0055	44,195,600	+0.00(+25.00%)
Jun 27, 2024	0.0037	0.0045	0.0034	0.0044	42,795,864	+0.00(+25.71%)
Jun 26, 2024	0.0035	0.0037	0.0030	0.0035	20,463,212	+0.00(+6.06%)
Jun 25, 2024	0.0037	0.0041	0.0027	0.0033	31,785,184	-0.00(-2.94%)
Jun 24, 2024	0.0036	0.0038	0.0028	0.0034	41,994,820	-0.00(-8.11%)
Jun 21, 2024	0.0037	0.0044	0.0034	0.0037	45,430,080	+0.00(+5.71%)
Jun 20, 2024	0.0027	0.0035	0.0025	0.0035	43,890,136	+0.00(+34.62%)
Jun 18, 2024	0.0030	0.0030	0.0023	0.0026	28,286,252	-0.00(-10.34%)
Jun 17, 2024	0.0025	0.0033	0.0025	0.0029	59,038,224	+0.00(+16.00%)
Jun 14, 2024	0.0020	0.0028	0.0018	0.0025	105,835,648	+0.00(+47.06%)
Jun 13, 2024	0.0019	0.0019	0.0015	0.0017	19,102,300	-0.00(-10.53%)
Jun 12, 2024	0.0017	0.0020	0.0015	0.0019	51,249,376	+0.00(+18.75%)
Jun 11, 2024	0.0016	0.0017	0.0014	0.0016	31,652,098	+0.00(+6.67%)
Jun 10, 2024	0.0013	0.0016	0.0012	0.0015	75,274,376	+0.00(+36.36%)
Jun 07, 2024	0.0014	0.0019	0.0011	0.0011	161,356,400	+0.00(+10.00%)
Jun 06, 2024	0.0011	0.0011	0.0010	0.0010	15,342,488	-0.00(-16.67%)
Jun 05, 2024	0.0011	0.0012	0.0010	0.0012	11,532,109	+0.00(+0.00%)
Jun 04, 2024	0.0013	0.0013	0.0010	0.0012	3,624,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.