Indicators

Smc Entertainment Inc (OP: SMCE )

0.0026 -0.0003 (-10.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0030	0.0030	0.0023	0.0026	28,286,252	-0.00(-10.34%)
Jun 17, 2024	0.0025	0.0033	0.0025	0.0029	59,038,224	+0.00(+16.00%)
Jun 14, 2024	0.0020	0.0028	0.0018	0.0025	105,835,648	+0.00(+47.06%)
Jun 13, 2024	0.0019	0.0019	0.0015	0.0017	19,102,300	-0.00(-10.53%)
Jun 12, 2024	0.0017	0.0020	0.0015	0.0019	51,249,376	+0.00(+18.75%)
Jun 11, 2024	0.0016	0.0017	0.0014	0.0016	31,652,098	+0.00(+6.67%)
Jun 10, 2024	0.0013	0.0016	0.0012	0.0015	75,274,376	+0.00(+36.36%)
Jun 07, 2024	0.0014	0.0019	0.0011	0.0011	161,356,400	+0.00(+10.00%)
Jun 06, 2024	0.0011	0.0011	0.0010	0.0010	15,342,488	-0.00(-16.67%)
Jun 05, 2024	0.0011	0.0012	0.0010	0.0012	11,532,109	+0.00(+0.00%)
Jun 04, 2024	0.0013	0.0013	0.0010	0.0012	3,624,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.