Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

294.00 +2.00 (+0.68%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2020 155.00 155.00 155.00 0 +3.99(+2.64%)
Aug 19, 2020 151.01 151.01 151.01 0 +1.01(+0.67%)
Jul 30, 2020 150.00 150.00 150.00 0 -6.00(-3.85%)
Jul 28, 2020 156.00 156.00 156.00 0 -1.00(-0.64%)
Jul 17, 2020 157.00 157.00 157.00 0 +0.00(+0.00%)
Jul 09, 2020 157.00 157.00 157.00 0 +11.82(+8.14%)
Jul 06, 2020 145.18 145.18 145.18 0 +0.08(+0.06%)
Jun 25, 2020 145.10 145.10 145.10 0 +0.00(+0.00%)
Jun 23, 2020 145.10 145.10 145.10 0 +0.00(+0.00%)
Jun 22, 2020 145.10 145.10 145.10 145.10 78 +4.10(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.