Indicators

Rcb Corp (OP: RCBC )

294.00 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	187.35	187.35	187.35	187.35	1,100	+0.95(+0.51%)
Aug 20, 2019		186.40	186.40	186.40	0	+1.40(+0.76%)
Aug 19, 2019	185.72	185.72	185.00	185.00	600	-1.72(-0.92%)
Aug 16, 2019	186.72	186.72	186.72	186.72	100	+0.00(+0.00%)
Aug 15, 2019	187.00	187.00	186.72	186.72	50	-2.98(-1.57%)
Jul 31, 2019		189.70	189.70	189.70	0	+4.70(+2.54%)
Jul 25, 2019		185.00	185.00	185.00	0	+0.00(+0.00%)
Jul 24, 2019	185.00	185.00	185.00	185.00	144	+2.00(+1.09%)
Jul 23, 2019	183.00	183.00	183.00	183.00	258	+0.00(+0.00%)
Jul 22, 2019	183.00	183.00	183.00	183.00	10	-3.00(-1.61%)
Jul 18, 2019		186.00	186.00	186.00	0	-3.70(-1.95%)
Jul 17, 2019	189.70	189.70	189.70	189.70	100	+2.20(+1.17%)
Jul 10, 2019		187.50	187.50	187.50	0	+0.00(+0.00%)
Jul 03, 2019		187.50	187.50	187.50	0	+2.50(+1.35%)
Jul 02, 2019	185.00	185.00	185.00	185.00	110	-4.70(-2.48%)
Jun 28, 2019		189.70	189.70	189.70	0	+6.20(+3.38%)
Jun 25, 2019		183.50	183.50	183.50	0	-7.00(-3.67%)
Jun 24, 2019	190.50	190.50	190.50	190.50	127	+0.20(+0.11%)
Jun 19, 2019		190.30	190.30	190.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.