Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

294.00 +2.00 (+0.68%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 222.30 222.30 222.30 0 -0.00(-0.00%)
Aug 29, 2018 224.00 224.00 222.30 222.30 73 -1.70(-0.76%)
Aug 27, 2018 224.00 224.00 224.00 0 -0.30(-0.13%)
Aug 20, 2018 224.30 224.30 224.30 0 -0.75(-0.33%)
Aug 14, 2018 225.05 225.05 225.05 0 -1.95(-0.86%)
Aug 10, 2018 227.00 227.00 227.00 0 +1.00(+0.44%)
Aug 09, 2018 224.30 226.00 224.30 226.00 515 -1.00(-0.44%)
Aug 07, 2018 227.00 227.00 227.00 0 +2.00(+0.89%)
Aug 03, 2018 225.00 225.00 225.00 0 -1.00(-0.44%)
Aug 02, 2018 226.00 226.00 226.00 226.00 1 +1.00(+0.44%)
Aug 01, 2018 225.00 225.00 225.00 225.00 225 +0.25(+0.11%)
Jul 31, 2018 226.25 226.30 224.75 224.75 1,178 -3.25(-1.43%)
Jul 30, 2018 228.00 228.00 228.00 228.00 2 +2.40(+1.06%)
Jul 27, 2018 225.60 225.60 225.60 225.60 100 +0.00(+0.00%)
Jul 26, 2018 225.60 225.60 225.60 225.60 50 -3.40(-1.48%)
Jul 23, 2018 229.00 229.00 229.00 0 +4.00(+1.78%)
Jul 20, 2018 225.00 225.00 225.00 225.00 200 +0.00(+0.00%)
Jul 18, 2018 225.00 225.00 225.00 0 -5.25(-2.28%)
Jul 16, 2018 230.25 230.25 230.25 0 +8.75(+3.95%)
Jul 13, 2018 221.50 221.50 221.50 221.50 600 -4.50(-1.99%)
Jul 11, 2018 226.00 226.00 226.00 0 +0.00(+0.00%)
Jul 10, 2018 226.00 226.00 226.00 226.00 15 -4.00(-1.74%)
Jul 09, 2018 224.00 230.00 224.00 230.00 258 +8.90(+4.02%)
Jul 05, 2018 221.10 221.10 221.10 0 +0.10(+0.05%)
Jul 02, 2018 221.00 221.00 221.00 0 -3.00(-1.34%)
Jun 28, 2018 224.00 224.00 224.00 0 +5.00(+2.28%)
Jun 27, 2018 219.00 219.00 219.00 219.00 250 +1.00(+0.46%)
Jun 20, 2018 218.00 218.00 218.00 0 -32.00(-12.80%)
Jun 18, 2018 250.00 250.00 250.00 0 +34.40(+15.96%)
Jun 13, 2018 215.60 215.60 215.60 0 -4.40(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.