Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

294.00 +2.00 (+0.68%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2017 163.00 163.00 163.00 0 -5.00(-2.98%)
Aug 16, 2017 168.00 168.00 168.00 0 +3.00(+1.82%)
Aug 15, 2017 162.00 165.00 162.00 165.00 206 +5.00(+3.12%)
Aug 04, 2017 160.00 160.00 160.00 0 +4.00(+2.56%)
Jul 26, 2017 156.00 156.00 156.00 0 +1.00(+0.65%)
Jul 05, 2017 155.00 155.00 155.00 0 -4.00(-2.52%)
Jul 03, 2017 159.00 159.00 159.00 159.00 0 +0.00(+0.00%)
Jun 12, 2017 159.00 159.00 159.00 0 +4.00(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.