Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1600 0.1740 0.1600 0.1632 34,100 +0.00(+1.37%)
Aug 29, 2019 0.1720 0.1720 0.1560 0.1610 35,325 +0.00(+0.81%)
Aug 28, 2019 0.1700 0.1769 0.1597 0.1597 49,300 -0.01(-7.58%)
Aug 27, 2019 0.1680 0.1729 0.1567 0.1728 165,095 +0.00(+2.73%)
Aug 26, 2019 0.1740 0.1767 0.1607 0.1682 167,128 +0.00(+0.36%)
Aug 23, 2019 0.1425 0.1734 0.1425 0.1676 161,000 +0.02(+12.86%)
Aug 22, 2019 0.1400 0.1500 0.1400 0.1485 21,941 +0.01(+5.24%)
Aug 21, 2019 0.1451 0.1500 0.1370 0.1411 29,880 -0.00(-1.19%)
Aug 20, 2019 0.1429 0.1484 0.1373 0.1428 35,126 +0.00(+1.49%)
Aug 19, 2019 0.1505 0.1505 0.1380 0.1407 51,958 -0.01(-6.26%)
Aug 16, 2019 0.1471 0.1600 0.1400 0.1501 801,700 -0.01(-6.19%)
Aug 15, 2019 0.1420 0.1600 0.1420 0.1600 42,734 +0.00(+2.24%)
Aug 14, 2019 0.1650 0.1672 0.1450 0.1565 315,754 -0.01(-3.99%)
Aug 13, 2019 0.1763 0.1763 0.1548 0.1630 106,608 -0.01(-6.59%)
Aug 12, 2019 0.1623 0.1813 0.1500 0.1745 293,746 +0.01(+5.69%)
Aug 09, 2019 0.1650 0.1813 0.1650 0.1651 92,000 -0.01(-7.20%)
Aug 08, 2019 0.1750 0.1813 0.1680 0.1779 86,629 -0.00(-1.88%)
Aug 07, 2019 0.1796 0.1813 0.1650 0.1813 226,885 +0.01(+3.60%)
Aug 06, 2019 0.1770 0.1800 0.1613 0.1750 138,400 -0.00(-2.56%)
Aug 05, 2019 0.1796 0.1796 0.1750 0.1796 314,666 +0.00(+0.00%)
Aug 02, 2019 0.1718 0.1796 0.1673 0.1796 94,300 +0.01(+4.42%)
Aug 01, 2019 0.1470 0.1720 0.1470 0.1720 67,103 +0.01(+4.81%)
Jul 31, 2019 0.1663 0.1730 0.1598 0.1641 96,063 +0.00(+0.06%)
Jul 30, 2019 0.1612 0.1698 0.1502 0.1640 111,742 +0.01(+3.80%)
Jul 29, 2019 0.1840 0.1840 0.1533 0.1580 262,864 -0.02(-8.88%)
Jul 26, 2019 0.1500 0.1734 0.1500 0.1734 140,700 +0.02(+9.75%)
Jul 25, 2019 0.1522 0.1639 0.1522 0.1580 174,337 -0.01(-5.22%)
Jul 24, 2019 0.1619 0.1824 0.1549 0.1667 135,565 -0.00(-0.48%)
Jul 23, 2019 0.1960 0.1960 0.1600 0.1675 497,321 -0.03(-13.03%)
Jul 22, 2019 0.1500 0.1958 0.1403 0.1926 1,186,789 +0.05(+34.78%)
Jul 19, 2019 0.1363 0.1429 0.1320 0.1429 549,400 +0.01(+11.21%)
Jul 18, 2019 0.1078 0.1400 0.1078 0.1285 287,799 +0.03(+25.86%)
Jul 17, 2019 0.0850 0.1053 0.0850 0.1021 135,726 +0.02(+25.12%)
Jul 16, 2019 0.0790 0.0900 0.0717 0.0816 106,935 +0.00(+2.00%)
Jul 15, 2019 0.0787 0.0845 0.0717 0.0800 23,384 +0.00(+6.52%)
Jul 12, 2019 0.0786 0.0850 0.0750 0.0751 86,100 -0.00(-6.13%)
Jul 11, 2019 0.0840 0.0880 0.0800 0.0800 146,116 -0.01(-5.88%)
Jul 10, 2019 0.0861 0.0890 0.0850 0.0850 92,771 -0.00(-5.56%)
Jul 09, 2019 0.0868 0.0900 0.0868 0.0900 14,600 +0.00(+5.76%)
Jul 08, 2019 0.0850 0.0946 0.0850 0.0851 10,651 -0.01(-12.72%)
Jul 05, 2019 0.1000 0.1000 0.0892 0.0975 18,500 +0.01(+6.21%)
Jul 03, 2019 0.0950 0.0950 0.0851 0.0918 28,200 +0.00(+2.00%)
Jul 02, 2019 0.1000 0.1000 0.0900 0.0900 45,900 -0.00(-3.12%)
Jun 28, 2019 0.0929 0.0929 0.0929 0 -0.01(-7.10%)
Jun 27, 2019 0.0915 0.1000 0.0915 0.1000 3,600 -0.01(-7.32%)
Jun 26, 2019 0.0939 0.1079 0.0939 0.1079 13,590 +0.00(+2.76%)
Jun 25, 2019 0.1100 0.1100 0.1010 0.1050 17,650 -0.00(-0.94%)
Jun 24, 2019 0.0870 0.1079 0.0870 0.1060 64,790 +0.01(+9.28%)
Jun 21, 2019 0.1000 0.1000 0.0970 0.0970 22,000 -0.00(-3.00%)
Jun 20, 2019 0.0906 0.1000 0.0860 0.1000 143,760 +0.01(+14.55%)
Jun 19, 2019 0.0859 0.0873 0.0840 0.0873 7,300 -0.00(-4.59%)
Jun 18, 2019 0.0807 0.0915 0.0807 0.0915 8,000 +0.01(+7.02%)
Jun 17, 2019 0.0915 0.0963 0.0840 0.0855 18,083 +0.00(+1.66%)
Jun 14, 2019 0.0835 0.0930 0.0835 0.0841 9,200 +0.00(+1.20%)
Jun 13, 2019 0.0900 0.0951 0.0830 0.0831 6,700 -0.01(-11.78%)
Jun 12, 2019 0.0928 0.0960 0.0830 0.0942 38,985 +0.00(+1.29%)
Jun 11, 2019 0.0800 0.0930 0.0800 0.0930 26,910 +0.01(+17.72%)
Jun 10, 2019 0.0752 0.0830 0.0752 0.0790 36,129 +0.00(+5.05%)
Jun 07, 2019 0.0771 0.0835 0.0740 0.0752 11,100 +0.00(+1.21%)
Jun 06, 2019 0.0744 0.0805 0.0743 0.0743 8,744 -0.00(-4.74%)
Jun 05, 2019 0.0804 0.0804 0.0780 0.0780 8,039 -0.00(-5.11%)
Jun 04, 2019 0.0806 0.0875 0.0806 0.0822 3,100 -0.01(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.