Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.7659 0.7955 0.7279 0.7670 198,224 -0.03(-3.58%)
Aug 30, 2016 0.8522 0.8522 0.7680 0.7955 69,965 -0.04(-4.74%)
Aug 29, 2016 0.8182 0.8571 0.8021 0.8351 79,506 +0.02(+1.84%)
Aug 26, 2016 0.8640 0.8740 0.8110 0.8200 119,630 -0.04(-4.21%)
Aug 25, 2016 0.7616 0.8560 0.7610 0.8560 150,106 +0.10(+12.63%)
Aug 24, 2016 0.8545 0.8610 0.7600 0.7600 230,446 -0.10(-11.74%)
Aug 23, 2016 0.8320 0.8884 0.8243 0.8611 213,005 +0.04(+4.76%)
Aug 22, 2016 0.8870 0.9063 0.8220 0.8220 312,556 -0.08(-9.30%)
Aug 19, 2016 0.9195 0.9200 0.8880 0.9063 106,912 -0.01(-1.49%)
Aug 18, 2016 0.8934 0.9290 0.8840 0.9200 93,117 +0.02(+2.22%)
Aug 17, 2016 0.9202 0.9333 0.8900 0.9000 126,084 -0.01(-0.75%)
Aug 16, 2016 0.9260 0.9260 0.8390 0.9068 89,175 +0.02(+2.13%)
Aug 15, 2016 0.9063 0.9120 0.8792 0.8879 54,792 +0.00(+0.34%)
Aug 12, 2016 0.9080 0.9393 0.8837 0.8849 213,939 -0.01(-1.45%)
Aug 11, 2016 0.9322 0.9494 0.8896 0.8979 119,726 -0.00(-0.23%)
Aug 10, 2016 0.9700 0.9700 0.8820 0.9000 182,405 -0.04(-4.16%)
Aug 09, 2016 0.8860 0.9861 0.8750 0.9391 211,307 +0.07(+8.03%)
Aug 08, 2016 0.8020 0.8750 0.7900 0.8693 128,038 +0.07(+9.35%)
Aug 05, 2016 0.8180 0.8180 0.7900 0.7950 158,459 -0.03(-4.21%)
Aug 04, 2016 0.8081 0.8392 0.8000 0.8299 293,019 +0.03(+4.30%)
Aug 03, 2016 0.7820 0.8028 0.7751 0.7957 214,657 +0.01(+1.62%)
Aug 02, 2016 0.7457 0.7830 0.7341 0.7830 203,317 +0.01(+1.69%)
Aug 01, 2016 0.7605 0.7710 0.7100 0.7700 85,663 +0.03(+3.66%)
Jul 29, 2016 0.7273 0.7490 0.7100 0.7428 81,706 +0.02(+2.43%)
Jul 28, 2016 0.7089 0.7299 0.6960 0.7252 55,297 +0.03(+4.75%)
Jul 27, 2016 0.6925 0.7200 0.6923 0.6923 81,830 -0.02(-2.13%)
Jul 26, 2016 0.6810 0.7100 0.6810 0.7074 93,425 +0.03(+4.03%)
Jul 25, 2016 0.7054 0.7136 0.6705 0.6800 103,432 -0.04(-5.17%)
Jul 22, 2016 0.7057 0.7171 0.6786 0.7171 40,032 +0.03(+3.93%)
Jul 21, 2016 0.6764 0.6900 0.6675 0.6900 28,616 +0.04(+5.55%)
Jul 20, 2016 0.6745 0.7029 0.6537 0.6537 97,940 -0.04(-5.83%)
Jul 19, 2016 0.7217 0.7319 0.6770 0.6942 115,664 -0.01(-1.67%)
Jul 18, 2016 0.7032 0.7369 0.6795 0.7060 134,027 -0.03(-3.54%)
Jul 15, 2016 0.7490 0.7567 0.7144 0.7319 64,960 -0.00(-0.29%)
Jul 14, 2016 0.7100 0.7410 0.6500 0.7340 312,042 +0.01(+1.94%)
Jul 13, 2016 0.7378 0.7450 0.7200 0.7200 80,871 -0.00(-0.47%)
Jul 12, 2016 0.7340 0.7394 0.7090 0.7234 113,668 +0.00(+0.19%)
Jul 11, 2016 0.7058 0.7380 0.6993 0.7220 182,947 +0.01(+1.55%)
Jul 08, 2016 0.7249 0.6900 0.7110 194,634 -0.01(-1.92%)
Jul 07, 2016 0.7781 0.7781 0.7042 0.7249 177,570 -0.03(-4.00%)
Jul 05, 2016 0.7436 0.7680 0.7247 0.7551 392,845 +0.01(+0.81%)
Jul 01, 2016 0.7490 0.7490 0.7490 0 +0.07(+10.15%)
Jun 30, 2016 0.6736 0.7000 0.6639 0.6800 147,534 +0.01(+1.49%)
Jun 29, 2016 0.6482 0.7135 0.6481 0.6700 218,981 +0.04(+5.63%)
Jun 28, 2016 0.6232 0.6350 0.6100 0.6343 90,963 +0.01(+2.31%)
Jun 27, 2016 0.6171 0.6260 0.6090 0.6200 113,751 -0.00(-0.19%)
Jun 24, 2016 0.6266 0.6400 0.5909 0.6212 160,911 +0.01(+1.01%)
Jun 23, 2016 0.6133 0.6273 0.5900 0.6150 234,621 -0.01(-0.81%)
Jun 22, 2016 0.6047 0.6210 0.5922 0.6200 181,988 +0.01(+0.98%)
Jun 21, 2016 0.6054 0.6150 0.5800 0.6140 182,073 +0.02(+3.19%)
Jun 20, 2016 0.6124 0.6155 0.5900 0.5950 103,955 -0.01(-2.30%)
Jun 17, 2016 0.5998 0.6100 0.5960 0.6090 119,730 -0.00(-0.15%)
Jun 16, 2016 0.6162 0.6314 0.5981 0.6099 218,054 +0.00(+0.49%)
Jun 15, 2016 0.6090 0.6328 0.5917 0.6069 331,903 -0.00(-0.51%)
Jun 14, 2016 0.6400 0.6519 0.5781 0.6100 142,565 -0.02(-3.77%)
Jun 13, 2016 0.6495 0.6665 0.6266 0.6339 138,269 +0.00(+0.44%)
Jun 10, 2016 0.6404 0.6593 0.6100 0.6311 127,468 -0.00(-0.55%)
Jun 09, 2016 0.6536 0.6650 0.6080 0.6346 157,601 -0.02(-2.74%)
Jun 08, 2016 0.6800 0.6893 0.6321 0.6525 228,806 -0.02(-2.48%)
Jun 07, 2016 0.6427 0.6700 0.6300 0.6691 245,476 +0.01(+2.15%)
Jun 06, 2016 0.6683 0.6789 0.6477 0.6550 84,891 -0.00(-0.36%)
Jun 03, 2016 0.6240 0.6630 0.6160 0.6574 103,184 +0.07(+11.36%)
Jun 02, 2016 0.5984 0.6000 0.5799 0.5903 57,537 -0.01(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.