Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.8470 0.8580 0.8260 0.8260 11,200 -0.01(-1.61%)
Aug 30, 2012 0.8610 0.8610 0.8000 0.8395 12,100 +0.01(+1.14%)
Aug 29, 2012 0.9045 0.9045 0.8300 0.8300 67,200 -0.06(-7.16%)
Aug 27, 2012 0.9519 0.9540 0.8940 0.8940 29,600 -0.06(-5.89%)
Aug 24, 2012 0.9200 0.9500 0.9200 0.9500 22,750 +0.00(+0.00%)
Aug 23, 2012 0.9640 0.9940 0.9410 0.9500 72,015 -0.01(-1.30%)
Aug 22, 2012 0.9420 0.9625 0.8980 0.9625 94,900 +0.02(+1.85%)
Aug 21, 2012 0.9950 1.031 0.9000 0.9450 141,015 -0.04(-4.26%)
Aug 20, 2012 0.9600 1.000 0.9450 0.9870 57,370 +0.06(+6.97%)
Aug 17, 2012 0.8827 0.9460 0.8827 0.9227 141,869 +0.07(+7.67%)
Aug 16, 2012 0.7757 0.8775 0.7000 0.8570 204,350 +0.16(+22.43%)
Aug 15, 2012 0.6900 0.7000 0.6900 0.7000 6,300 +0.03(+4.32%)
Aug 14, 2012 0.6377 0.7000 0.6377 0.6710 32,650 +0.02(+3.63%)
Aug 13, 2012 0.7000 0.7000 0.6475 0.6475 10,000 -0.02(-3.50%)
Aug 11, 2012 0.6670 0.6900 0.6670 0.6710 28,320 +0.00(+0.00%)
Aug 10, 2012 0.6670 0.6900 0.6670 0.6710 28,320 -0.01(-1.32%)
Aug 09, 2012 0.6966 0.6984 0.6385 0.6800 48,025 +0.03(+5.10%)
Aug 08, 2012 0.6000 0.6790 0.6000 0.6470 47,730 +0.05(+8.56%)
Aug 07, 2012 0.6070 0.6070 0.5960 0.5960 51,785 +0.03(+5.49%)
Aug 03, 2012 0.5650 0.5650 0.5650 0 +0.00(+0.89%)
Aug 02, 2012 0.5331 0.5630 0.5331 0.5600 4,550 +0.02(+3.13%)
Aug 01, 2012 0.5644 0.5644 0.5430 0.5430 57,100 -0.02(-4.22%)
Jul 31, 2012 0.5669 0.5669 0.5669 0.5669 17,000 +0.00(+0.51%)
Jul 30, 2012 0.5640 0.5720 0.5459 0.5640 30,000 +0.01(+2.51%)
Jul 27, 2012 0.5502 0.5502 0.5502 0.5502 4,600 +0.00(+0.57%)
Jul 26, 2012 0.5471 0.5471 0.5471 0.5471 2,000 +0.01(+2.36%)
Jul 25, 2012 0.5345 0.5345 0.5345 0.5345 2,000 +0.01(+2.00%)
Jul 24, 2012 0.5300 0.5412 0.5240 0.5240 26,000 -0.00(-0.57%)
Jul 23, 2012 0.5540 0.5650 0.5270 0.5270 20,200 -0.02(-3.87%)
Jul 19, 2012 0.5482 0.5482 0.5482 0 -0.00(-0.33%)
Jul 18, 2012 0.5595 0.5600 0.5500 0.5500 4,750 -0.01(-1.26%)
Jul 17, 2012 0.5600 0.5680 0.5570 0.5570 7,450 -0.02(-2.91%)
Jul 16, 2012 0.5670 0.5737 0.5590 0.5737 32,040 +0.02(+3.37%)
Jul 14, 2012 0.5544 0.5550 0.5544 0.5550 5,500 +0.00(+0.00%)
Jul 13, 2012 0.5544 0.5550 0.5544 0.5550 5,500 +0.01(+0.91%)
Jul 12, 2012 0.5558 0.5558 0.5500 0.5500 13,500 -0.03(-5.34%)
Jul 10, 2012 0.5810 0.5810 0.5810 0.5810 0 +0.04(+7.59%)
Jul 06, 2012 0.5400 0.5400 0.5400 0 -0.03(-4.93%)
Jul 05, 2012 0.5700 0.5720 0.5670 0.5680 55,100 -0.00(-0.70%)
Jul 03, 2012 0.5544 0.5720 0.5544 0.5720 5,700 +0.00(+0.35%)
Jul 02, 2012 0.5670 0.5760 0.5670 0.5700 17,617 +0.03(+6.54%)
Jun 29, 2012 0.5434 0.5434 0.5350 0.5350 39,600 +0.02(+2.88%)
Jun 28, 2012 0.4990 0.5200 0.4990 0.5200 22,500 +0.01(+1.36%)
Jun 27, 2012 0.5130 0.5130 0.5121 0.5130 72,000 +0.01(+1.79%)
Jun 26, 2012 0.5040 0.5125 0.5000 0.5040 44,200 -0.02(-4.29%)
Jun 25, 2012 0.5266 0.5268 0.5266 0.5266 47,000 +0.00(+0.50%)
Jun 22, 2012 0.5500 0.5500 0.5240 0.5240 69,000 +0.00(+0.00%)
Jun 21, 2012 0.5400 0.5400 0.5240 0.5240 4,000 -0.02(-3.85%)
Jun 20, 2012 0.5630 0.5850 0.5450 0.5450 24,500 +0.00(+0.55%)
Jun 18, 2012 0.5420 0.5420 0.5420 0 +0.01(+2.46%)
Jun 11, 2012 0.5290 0.5290 0.5290 0 -0.03(-4.68%)
Jun 08, 2012 0.5550 0.5550 0.5550 0.5550 1,500 -0.00(-0.72%)
Jun 06, 2012 0.5590 0.5590 0.5590 0 -0.00(-0.89%)
Jun 05, 2012 0.5640 0.5640 0.5640 0.5640 2,100 -0.01(-1.57%)
Jun 04, 2012 0.5730 0.5730 0.5730 0.5730 9,000 +0.01(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.