Indicators

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.1930	0.1930	0.1930	0	+0.03(+20.62%)
Aug 21, 2019		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Aug 20, 2019		0.1800	0.1800	0.1800	50	+0.00(+0.00%)
Aug 15, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Aug 13, 2019		0.1700	0.1700	0.1700	0	-0.02(-10.15%)
Aug 02, 2019		0.1892	0.1892	0.1892	0	+0.02(+12.62%)
Jul 31, 2019		0.1680	0.1680	0.1680	0	-0.03(-13.85%)
Jul 30, 2019	0.1950	0.1950	0.1950	0.1950	3,494	+0.03(+15.18%)
Jul 25, 2019		0.1693	0.1693	0.1693	0	+0.03(+18.39%)
Jul 22, 2019		0.1430	0.1430	0.1430	0	-0.02(-10.63%)
Jul 11, 2019		0.1600	0.1600	0.1600	0	+0.03(+21.21%)
Jul 10, 2019	0.1320	0.1320	0.1320	0.1320	400	-0.02(-14.56%)
Jul 02, 2019		0.1545	0.1545	0.1545	0	+0.02(+18.85%)
Jun 25, 2019		0.1300	0.1300	0.1300	0	-0.02(-14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.