Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 30, 2018 0.0009 0.0012 0.0009 0.0011 24,504,286 +0.00(+10.00%)
Aug 29, 2018 0.0010 0.0010 0.0009 0.0010 19,526,732 -0.00(-9.09%)
Aug 28, 2018 0.0010 0.0013 0.0009 0.0011 55,327,088 +0.00(+10.00%)
Aug 27, 2018 0.0011 0.0011 0.0010 0.0010 10,881,263 -0.00(-9.09%)
Aug 24, 2018 0.0010 0.0011 0.0010 0.0011 12,400,000 +0.00(+10.00%)
Aug 23, 2018 0.0012 0.0013 0.0010 0.0010 34,314,808 -0.00(-16.67%)
Aug 22, 2018 0.0012 0.0013 0.0011 0.0012 13,441,205 -0.00(-7.69%)
Aug 21, 2018 0.0012 0.0014 0.0011 0.0013 28,508,112 -0.00(-7.14%)
Aug 20, 2018 0.0016 0.0016 0.0012 0.0014 28,413,588 -0.00(-12.50%)
Aug 17, 2018 0.0014 0.0016 0.0013 0.0016 28,135,400 +0.00(+6.67%)
Aug 16, 2018 0.0017 0.0017 0.0014 0.0015 38,427,432 -0.00(-6.25%)
Aug 15, 2018 0.0011 0.0016 0.0011 0.0016 46,623,768 +0.00(+33.33%)
Aug 14, 2018 0.0012 0.0012 0.0010 0.0012 13,072,345 +0.00(+0.00%)
Aug 13, 2018 0.0013 0.0013 0.0011 0.0012 21,445,512 -0.00(-7.69%)
Aug 10, 2018 0.0014 0.0015 0.0012 0.0013 30,193,000 -0.00(-7.14%)
Aug 09, 2018 0.0013 0.0015 0.0011 0.0014 58,465,544 +0.00(+7.69%)
Aug 08, 2018 0.0013 0.0014 0.0012 0.0013 32,647,134 +0.00(+0.00%)
Aug 07, 2018 0.0013 0.0017 0.0012 0.0013 157,506,768 +0.00(+30.00%)
Aug 06, 2018 0.0011 0.0011 0.0009 0.0010 6,128,333 -0.00(-9.09%)
Aug 03, 2018 0.0007 0.0012 0.0007 0.0011 42,662,596 +0.00(+37.50%)
Aug 02, 2018 0.0009 0.0009 0.0008 0.0008 12,628,810 -0.00(-11.11%)
Aug 01, 2018 0.0008 0.0010 0.0008 0.0009 12,957,696 +0.00(+0.00%)
Jul 31, 2018 0.0008 0.0009 0.0008 0.0009 17,172,322 -0.00(-10.00%)
Jul 30, 2018 0.0008 0.0010 0.0007 0.0010 27,122,012 +0.00(+25.00%)
Jul 27, 2018 0.0008 0.0009 0.0007 0.0008 8,457,700 +0.00(+0.00%)
Jul 26, 2018 0.0009 0.0009 0.0007 0.0008 43,088,816 -0.00(-11.11%)
Jul 25, 2018 0.0009 0.0009 0.0009 0.0009 12,960,021 -0.00(-10.00%)
Jul 24, 2018 0.0009 0.0010 0.0009 0.0010 712,644 +0.00(+0.00%)
Jul 23, 2018 0.0010 0.0011 0.0009 0.0010 13,747,456 -0.00(-9.09%)
Jul 20, 2018 0.0012 0.0012 0.0009 0.0011 9,577,214 -0.00(-8.33%)
Jul 19, 2018 0.0012 0.0014 0.0010 0.0012 42,685,772 +0.00(+0.00%)
Jul 18, 2018 0.0008 0.0013 0.0008 0.0012 69,381,152 +0.00(+33.33%)
Jul 17, 2018 0.0008 0.0009 0.0008 0.0009 15,283,000 +0.00(+0.00%)
Jul 16, 2018 0.0008 0.0010 0.0008 0.0009 14,323,833 +0.00(+0.00%)
Jul 13, 2018 0.0008 0.0009 0.0008 0.0009 3,014,700 +0.00(+0.00%)
Jul 12, 2018 0.0008 0.0009 0.0008 0.0009 6,385,200 +0.00(+12.50%)
Jul 11, 2018 0.0008 0.0010 0.0008 0.0008 9,610,355 -0.00(-11.11%)
Jul 10, 2018 0.0008 0.0010 0.0008 0.0009 53,247,716 +0.00(+0.00%)
Jul 09, 2018 0.0009 0.0007 0.0009 22,761,822 +0.00(+0.00%)
Jul 06, 2018 0.0009 0.0009 0.0008 0.0009 12,710,559 -0.00(-10.00%)
Jul 05, 2018 0.0009 0.0010 0.0009 0.0010 2,262,222 +0.00(+0.00%)
Jul 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 02, 2018 0.0012 0.0012 0.0009 0.0010 34,570,616 -0.00(-16.67%)
Jun 29, 2018 0.0010 0.0012 0.0008 0.0012 38,607,296 +0.00(+20.00%)
Jun 28, 2018 0.0012 0.0013 0.0009 0.0010 59,864,220 -0.00(-23.08%)
Jun 27, 2018 0.0012 0.0013 0.0011 0.0013 9,005,060 -0.00(-7.14%)
Jun 26, 2018 0.0013 0.0014 0.0011 0.0014 28,199,076 +0.00(+0.00%)
Jun 25, 2018 0.0014 0.0014 0.0012 0.0014 19,785,212 +0.00(+0.00%)
Jun 22, 2018 0.0013 0.0014 0.0012 0.0014 8,711,291 -0.00(-6.67%)
Jun 21, 2018 0.0014 0.0015 0.0013 0.0015 21,646,676 +0.00(+0.00%)
Jun 20, 2018 0.0015 0.0015 0.0013 0.0015 30,570,418 -0.00(-6.25%)
Jun 19, 2018 0.0018 0.0018 0.0015 0.0016 54,162,260 -0.00(-5.88%)
Jun 18, 2018 0.0017 0.0021 0.0016 0.0017 137,514,048 +0.00(+13.33%)
Jun 15, 2018 0.0015 0.0015 0.0015 30,789,276 +0.00(+0.00%)
Jun 14, 2018 0.0015 0.0017 0.0013 0.0015 21,361,714 -0.00(-11.76%)
Jun 13, 2018 0.0016 0.0017 0.0013 0.0017 39,175,912 +0.00(+6.25%)
Jun 12, 2018 0.0017 0.0017 0.0014 0.0016 24,419,568 -0.00(-5.88%)
Jun 11, 2018 0.0017 0.0018 0.0016 0.0017 2,290,717 +0.00(+0.00%)
Jun 08, 2018 0.0017 0.0019 0.0016 0.0017 17,138,122 -0.00(-10.53%)
Jun 07, 2018 0.0020 0.0022 0.0017 0.0019 45,051,760 -0.00(-5.00%)
Jun 06, 2018 0.0017 0.0020 20,636,092 +0.00(+0.00%)
Jun 05, 2018 0.0022 0.0025 0.0018 0.0020 32,185,100 -0.00(-16.67%)
Jun 04, 2018 0.0024 0.0028 0.0020 0.0024 64,155,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.