Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 29, 2017 0.0022 0.0022 0.0022 0.0022 300 +0.00(+0.00%)
Aug 28, 2017 0.0026 0.0026 0.0022 0.0022 4,504 +0.00(+0.00%)
Aug 22, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 15, 2017 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Aug 14, 2017 0.0025 0.0025 0.0025 0.0025 755 +0.00(+0.00%)
Aug 11, 2017 0.0037 0.0037 0.0025 0.0025 2,000 -0.00(-9.94%)
Aug 10, 2017 0.0025 0.0028 0.0025 0.0028 2,070 +0.00(+0.84%)
Aug 09, 2017 0.0028 0.0028 0.0028 0.0028 100 +0.00(+10.12%)
Aug 07, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 04, 2017 0.0026 0.0026 0.0025 0.0025 21,317 -0.00(-9.94%)
Aug 03, 2017 0.0037 0.0037 0.0028 0.0028 7,462 +0.00(+6.77%)
Aug 02, 2017 0.0026 0.0026 0.0026 0.0026 92,600 +0.00(+4.00%)
Aug 01, 2017 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Jul 31, 2017 0.0025 0.0025 0.0025 0.0025 207 -0.00(-3.85%)
Jul 27, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 26, 2017 0.0026 0.0026 0.0026 0.0026 16,550 +0.00(+0.00%)
Jul 25, 2017 0.0035 0.0050 0.0026 0.0026 1,066,366 -0.00(-3.70%)
Jul 24, 2017 0.0027 0.0027 0.0027 0.0027 31,600 +0.00(+0.00%)
Jul 21, 2017 0.0027 0.0027 0.0027 0.0027 7,000 -0.00(-12.90%)
Jul 17, 2017 0.0031 0.0031 0.0031 20 +0.00(+0.00%)
Jul 13, 2017 0.0031 0.0031 0.0031 100 +0.00(+14.81%)
Jul 11, 2017 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Jul 10, 2017 0.0030 0.0030 0.0030 0.0030 800 +0.00(+0.00%)
Jul 07, 2017 0.0030 0.0030 0.0030 0.0030 20,811 +0.00(+0.00%)
Jul 06, 2017 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Jul 05, 2017 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Jul 03, 2017 0.0030 0.0030 0.0030 0.0030 0 -0.00(-1.64%)
Jun 30, 2017 0.0031 0.0031 0.0031 0 +0.00(+1.67%)
Jun 27, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 23, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 22, 2017 0.0030 0.0032 0.0030 0.0030 3,910 +0.00(+0.00%)
Jun 21, 2017 0.0030 0.0030 0.0030 0.0030 275 -0.00(-14.29%)
Jun 20, 2017 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+6.06%)
Jun 19, 2017 0.0030 0.0033 0.0030 0.0033 291,800 +0.00(+6.45%)
Jun 16, 2017 0.0031 0.0032 0.0030 0.0031 190,400 +0.00(+0.00%)
Jun 15, 2017 0.0031 0.0031 0.0031 0.0031 151,650 +0.00(+29.17%)
Jun 14, 2017 0.0024 0.0030 0.0024 0.0024 11,550 +0.00(+14.29%)
Jun 13, 2017 0.0025 0.0029 0.0021 0.0021 22,107 -0.00(-16.00%)
Jun 12, 2017 0.0026 0.0027 0.0025 0.0025 39,200 -0.00(-15.25%)
Jun 08, 2017 0.0029 0.0029 0.0029 0 +0.00(+4.80%)
Jun 07, 2017 0.0028 0.0028 0.0028 0.0028 2,860 +0.00(+0.00%)
Jun 06, 2017 0.0028 0.0028 0.0028 0.0028 8,000 +0.00(+4.26%)
Jun 02, 2017 0.0027 0.0027 0.0027 0 -0.00(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.