Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2571 +0.0034 (+1.34%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 0.1802 0.1802 0.1802 0 +0.01(+6.19%)
Aug 27, 2010 0.1697 0.1697 0.1697 0.1697 300 -0.02(-8.96%)
Aug 23, 2010 0.1864 0.1864 0.1864 0 -0.01(-6.80%)
Aug 18, 2010 0.2000 0.2000 0.2000 0 -0.02(-7.58%)
Aug 13, 2010 0.2164 0.2164 0.2164 0 -0.00(-1.59%)
Aug 11, 2010 0.2199 0.2199 0.2199 0 -0.01(-4.72%)
Aug 04, 2010 0.2308 0.2308 0.2308 0 +0.01(+4.91%)
Aug 03, 2010 0.2200 0.2200 0.2199 0.2200 12,000 +0.02(+11.28%)
Jul 29, 2010 0.1977 0.1977 0.1977 0 -0.03(-12.79%)
Jul 27, 2010 0.2267 0.2267 0.2267 0 +0.03(+17.10%)
Jul 26, 2010 0.2131 0.2131 0.1936 0.1936 51,000 +0.00(+0.52%)
Jul 23, 2010 0.1926 0.1926 0.1926 0.1926 765 +0.01(+4.00%)
Jul 20, 2010 0.1852 0.1852 0.1852 0 +0.00(+1.20%)
Jul 12, 2010 0.1830 0.1830 0.1830 0 -0.01(-4.98%)
Jul 02, 2010 0.1926 0.1926 0.1926 0 +0.01(+5.07%)
Jun 30, 2010 0.1833 0.1833 0.1833 0 -0.01(-6.72%)
Jun 23, 2010 0.1965 0.1965 0.1965 0 -0.02(-8.65%)
Jun 21, 2010 0.2151 0.2151 0.2151 0 +0.02(+10.88%)
Jun 17, 2010 0.1940 0.1940 0.1940 0 +0.00(+2.43%)
Jun 10, 2010 0.1894 0.1894 0.1894 0 -0.01(-3.71%)
Jun 03, 2010 0.1967 0.1967 0.1967 0.1967 0 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.