Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 26, 2021 0.0013 0.0013 0.0013 0 -0.00(-53.57%)
Aug 25, 2021 0.0013 0.0028 0.0013 0.0028 11,233 +0.00(+100.00%)
Aug 23, 2021 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Aug 20, 2021 0.0011 0.0013 0.0009 0.0013 1,718,417 +0.00(+62.50%)
Aug 18, 2021 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Aug 17, 2021 0.0008 0.0010 0.0008 0.0010 1,008,606 +0.00(+25.00%)
Aug 13, 2021 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Aug 11, 2021 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Aug 10, 2021 0.0008 0.0010 0.0008 0.0010 650 -0.00(-16.67%)
Aug 09, 2021 0.0008 0.0012 0.0008 0.0012 1,666 +0.00(+50.00%)
Aug 06, 2021 0.0010 0.0010 0.0008 0.0008 289,700 -0.00(-38.46%)
Aug 05, 2021 0.0013 0.0013 0.0013 0.0013 82,500 +0.00(+30.00%)
Aug 03, 2021 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 29, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 27, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 26, 2021 0.0012 0.0012 0.0011 0.0011 767,875 +0.00(+0.00%)
Jul 23, 2021 0.0011 0.0011 0.0011 0.0011 34,300 -0.00(-21.43%)
Jul 22, 2021 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-6.67%)
Jul 21, 2021 0.0011 0.0015 0.0011 0.0015 5,640 +0.00(+36.36%)
Jul 20, 2021 0.0011 0.0011 0.0011 0.0011 5,700 +0.00(+0.00%)
Jul 19, 2021 0.0011 0.0011 0.0011 0.0011 1,300 +0.00(+0.00%)
Jul 16, 2021 0.0013 0.0013 0.0011 0.0011 1,000 -0.00(-26.67%)
Jul 15, 2021 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+36.36%)
Jul 14, 2021 0.0011 0.0011 0.0011 0.0011 9,601 -0.00(-26.67%)
Jul 12, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 01, 2021 0.0015 0.0015 0.0015 0 -0.00(-46.43%)
Jun 30, 2021 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+27.27%)
Jun 29, 2021 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+100.00%)
Jun 28, 2021 0.0029 0.0029 0.0011 0.0011 51,000 -0.00(-62.07%)
Jun 25, 2021 0.0020 0.0029 0.0011 0.0029 21,718 +0.00(+163.64%)
Jun 24, 2021 0.0020 0.0020 0.0011 0.0011 1,000 -0.00(-8.33%)
Jun 23, 2021 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Jun 21, 2021 0.0012 0.0012 0.0012 0 -0.00(-58.62%)
Jun 11, 2021 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 10, 2021 0.0010 0.0029 0.0010 0.0029 744 +0.00(+0.00%)
Jun 09, 2021 0.0010 0.0029 0.0010 0.0029 11,000 +0.00(+0.00%)
Jun 08, 2021 0.0010 0.0029 0.0010 0.0029 23,400 +0.00(+0.00%)
Jun 04, 2021 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Jun 02, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.