Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2014 0.0012 0.0012 0.0012 84 +0.00(+0.00%)
Aug 22, 2014 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Aug 21, 2014 0.0013 0.0013 0.0013 0.0013 900 +0.00(+0.00%)
Aug 19, 2014 0.0013 0.0013 0.0013 77 +0.00(+0.00%)
Aug 18, 2014 0.0013 0.0013 0.0013 0.0013 5,200 +0.00(+0.00%)
Aug 13, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 11, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 08, 2014 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Aug 05, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 04, 2014 0.0013 0.0013 0.0013 0.0013 1,500 +0.00(+0.00%)
Aug 01, 2014 0.0013 0.0013 0.0013 0.0013 200 +0.00(+0.00%)
Jul 31, 2014 0.0013 0.0013 0.0013 0.0013 1,190 +0.00(+0.00%)
Jul 28, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 23, 2014 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Jul 21, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 15, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 14, 2014 0.0013 0.0013 0.0013 0.0013 550 +0.00(+0.00%)
Jul 10, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 08, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 03, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 02, 2014 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Jun 30, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 27, 2014 0.0013 0.0013 0.0013 0.0013 550 +0.00(+0.00%)
Jun 26, 2014 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
Jun 23, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 18, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 12, 2014 0.0013 0.0013 0.0013 10 +0.00(+0.00%)
Jun 10, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 06, 2014 0.0013 0.0013 0.0013 0.0013 2,175 +0.00(+0.00%)
Jun 04, 2014 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.