Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 27, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 26, 2010 0.0005 0.0005 0.0003 0.0003 1,800 +0.00(+0.00%)
Aug 25, 2010 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Aug 20, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 19, 2010 0.0003 0.0003 0.0003 0.0003 661,666 +0.00(+0.00%)
Aug 18, 2010 0.0003 0.0003 0.0003 0.0003 4,200 +0.00(+0.00%)
Aug 17, 2010 0.0003 0.0003 0.0003 0.0003 1,850 +0.00(+0.00%)
Aug 16, 2010 0.0003 0.0003 0.0003 0.0003 3,810 +0.00(+0.00%)
Aug 12, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 10, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 09, 2010 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Aug 04, 2010 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 02, 2010 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 30, 2010 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-40.00%)
Jul 28, 2010 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 27, 2010 0.0004 0.0004 0.0004 0.0004 4,345 +0.00(+0.00%)
Jul 22, 2010 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 21, 2010 0.0004 0.0004 0.0004 0.0004 150 +0.00(+0.00%)
Jul 20, 2010 0.0004 0.0004 0.0004 0.0004 350 -0.00(-20.00%)
Jul 16, 2010 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 13, 2010 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 12, 2010 0.0003 0.0003 0.0003 0.0003 360 +0.00(+0.00%)
Jul 09, 2010 0.0004 0.0004 0.0003 0.0003 995,000 -0.00(-40.00%)
Jul 07, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 06, 2010 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Jul 02, 2010 0.0005 0.0005 0.0005 0.0005 200 -0.00(-16.67%)
Jul 01, 2010 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Jun 30, 2010 0.0006 0.0006 0.0006 0.0006 165,000 +0.00(+20.00%)
Jun 28, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 25, 2010 0.0005 0.0005 0.0005 0.0005 200 -0.00(-28.57%)
Jun 24, 2010 0.0007 0.0007 0.0007 0.0007 1,024,000 +0.00(+40.00%)
Jun 23, 2010 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 22, 2010 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-37.50%)
Jun 21, 2010 0.0005 0.0008 0.0005 0.0008 145,500 +0.00(+60.00%)
Jun 18, 2010 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jun 17, 2010 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Jun 16, 2010 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 15, 2010 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
Jun 14, 2010 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jun 11, 2010 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Jun 10, 2010 0.0005 0.0005 0.0005 0.0005 1,050 +0.00(+66.67%)
Jun 08, 2010 0.0003 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jun 07, 2010 0.0005 0.0005 0.0005 0.0005 1,300 +0.00(+0.00%)
Jun 03, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.