Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Aug 28, 2009 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+80.00%)
Aug 26, 2009 0.0010 0.0017 0.0010 0.0010 9,415 +0.00(+0.00%)
Aug 25, 2009 0.0010 0.0010 0.0010 0.0010 129,000 -0.00(-41.18%)
Aug 24, 2009 0.0020 0.0020 0.0003 0.0017 83,000 +0.00(+30.77%)
Aug 21, 2009 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+0.00%)
Aug 20, 2009 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Aug 19, 2009 0.0013 0.0013 0.0013 0.0013 88,500 +0.00(+0.00%)
Aug 18, 2009 0.0013 0.0013 0.0013 0.0013 300 +0.00(+0.00%)
Aug 17, 2009 0.0013 0.0013 0.0013 0.0013 41,100 +0.00(+0.00%)
Aug 14, 2009 0.0013 0.0013 0.0013 0.0013 5,800 +0.00(+0.00%)
Aug 13, 2009 0.0013 0.0013 0.0013 0.0013 400 +0.00(+0.00%)
Aug 12, 2009 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Aug 11, 2009 0.0018 0.0018 0.0013 0.0013 17,555 +0.00(+0.00%)
Aug 07, 2009 0.0013 0.0013 0.0013 0 -0.00(-43.48%)
Aug 06, 2009 0.0013 0.0023 0.0013 0.0023 11,520 +0.00(+15.00%)
Aug 05, 2009 0.0013 0.0024 0.0013 0.0020 1,120,245 -0.00(-4.76%)
Aug 04, 2009 0.0010 0.0021 0.0010 0.0021 715,350 +0.00(+162.50%)
Aug 03, 2009 0.0008 0.0008 0.0008 0.0008 98,990 +0.00(+14.29%)
Jul 30, 2009 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 29, 2009 0.0007 0.0008 0.0007 0.0008 3,100 +0.00(+33.33%)
Jul 28, 2009 0.0006 0.0006 0.0006 0.0006 141,499 -0.00(-40.00%)
Jul 27, 2009 0.0005 0.0010 0.0002 0.0010 2,593,315 +0.00(+42.86%)
Jul 24, 2009 0.0007 0.0007 0.0007 0.0007 156,000 +0.00(+0.00%)
Jul 22, 2009 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 21, 2009 0.0007 0.0007 0.0007 0.0007 101,625 +0.00(+0.00%)
Jul 20, 2009 0.0007 0.0007 0.0007 0.0007 1,700 -0.00(-30.00%)
Jul 17, 2009 0.0007 0.0015 0.0007 0.0010 655,000 +0.00(+42.86%)
Jul 16, 2009 0.0016 0.0016 0.0006 0.0007 1,169,999 -0.00(-56.25%)
Jul 15, 2009 0.0008 0.0020 0.0008 0.0016 406,155 +0.00(+166.67%)
Jul 14, 2009 0.0006 0.0006 0.0006 0.0006 104,800 +0.00(+0.00%)
Jul 13, 2009 0.0010 0.0010 0.0006 0.0006 902,999 -0.00(-40.00%)
Jul 10, 2009 0.0010 0.0010 0.0010 0.0010 74,000 +0.00(+0.00%)
Jul 09, 2009 0.0011 0.0011 0.0010 0.0010 1,286,833 -0.00(-9.09%)
Jul 08, 2009 0.0020 0.0020 0.0006 0.0011 1,416,098 -0.00(-45.00%)
Jul 07, 2009 0.0012 0.0025 0.0012 0.0020 1,412,500 -0.00(-20.00%)
Jul 06, 2009 0.0040 0.0055 0.0020 0.0025 1,319,124 -0.00(-37.50%)
Jul 02, 2009 0.0008 0.0160 0.0008 0.0040 22,266,208 +0.00(+700.00%)
Jul 01, 2009 0.0004 0.0005 0.0004 0.0005 224,949 +0.00(+0.00%)
Jun 30, 2009 0.0006 0.0006 0.0005 0.0005 105,000 +0.00(+0.00%)
Jun 29, 2009 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
Jun 25, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 24, 2009 0.0002 0.0005 0.0002 0.0005 910,000 +0.00(+400.00%)
Jun 22, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2009 0.0001 0.0001 0.0001 0.0001 2,400 -0.00(-50.00%)
Jun 17, 2009 0.0002 0.0002 0.0002 0.0002 52,678 +0.00(+100.00%)
Jun 15, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.