Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.0030 0.0030 0.0020 0.0020 10,200 +0.00(+0.00%)
Aug 29, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 28, 2002 0.0020 0.0020 0.0020 0.0020 1,900 +0.00(+0.00%)
Aug 27, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 26, 2002 0.0020 0.0020 0.0020 0.0020 15,600 +0.00(+0.00%)
Aug 23, 2002 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Aug 22, 2002 0.0020 0.0020 0.0020 0.0020 1,900 +0.00(+0.00%)
Aug 21, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 20, 2002 0.0020 0.0020 0.0020 0.0020 2,200 -0.00(-33.33%)
Aug 16, 2002 0.0030 0.0030 0.0030 0.0030 102,700 +0.00(+0.00%)
Aug 15, 2002 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 14, 2002 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 13, 2002 0.0030 0.0030 0.0030 0.0030 2,700 +0.00(+0.00%)
Aug 12, 2002 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Aug 07, 2002 0.0070 0.0070 0.0030 0.0030 80,500 -0.00(-57.14%)
Aug 06, 2002 0.0070 0.0070 0.0070 0.0070 7,700 +0.00(+0.00%)
Aug 05, 2002 0.0070 0.0070 0.0070 0.0070 400 +0.00(+0.00%)
Aug 02, 2002 0.0070 0.0070 0.0070 0.0070 3,100 +0.00(+0.00%)
Aug 01, 2002 0.0070 0.0070 0.0070 0.0070 200 +0.00(+0.00%)
Jul 31, 2002 0.0070 0.0070 0.0070 0.0070 74,100 +0.00(+0.00%)
Jul 30, 2002 0.0070 0.0070 0.0070 0.0070 300 +0.00(+0.00%)
Jul 29, 2002 0.0070 0.0070 0.0070 0.0070 2,700 +0.00(+0.00%)
Jul 26, 2002 0.0070 0.0070 0.0070 0.0070 10,500 +0.00(+0.00%)
Jul 25, 2002 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 24, 2002 0.0070 0.0070 0.0070 0.0070 3,400 +0.00(+0.00%)
Jul 23, 2002 0.0070 0.0070 0.0070 0.0070 7,200 +0.00(+0.00%)
Jul 22, 2002 0.0070 0.0070 0.0070 0.0070 300 +0.00(+0.00%)
Jul 19, 2002 0.0090 0.0090 0.0070 0.0070 40,100 -0.00(-22.22%)
Jul 17, 2002 0.0090 0.0090 0.0090 0.0090 600 +0.00(+0.00%)
Jul 12, 2002 0.0090 0.0090 0.0090 0.0090 1,300 +0.00(+0.00%)
Jul 11, 2002 0.0090 0.0090 0.0090 0.0090 26,000 +0.00(+0.00%)
Jul 10, 2002 0.0090 0.0090 0.0090 0.0090 10,600 +0.00(+0.00%)
Jul 09, 2002 0.0090 0.0090 0.0090 0.0090 600 +0.00(+0.00%)
Jul 08, 2002 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 05, 2002 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 04, 2002 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Jul 03, 2002 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Jul 02, 2002 0.0090 0.0090 0.0090 0.0090 1,700 +0.00(+0.00%)
Jul 01, 2002 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Jun 28, 2002 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 27, 2002 0.0090 0.0090 0.0090 0.0090 1,200 +0.00(+0.00%)
Jun 26, 2002 0.0090 0.0090 0.0090 0.0090 1,200 +0.00(+0.00%)
Jun 25, 2002 0.0090 0.0090 0.0090 0.0090 300 -0.00(-10.00%)
Jun 21, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2002 0.0100 0.0100 0.0100 0.0100 2,100 +0.00(+0.00%)
Jun 19, 2002 0.0100 0.0100 0.0100 0.0100 4,600 +0.00(+0.00%)
Jun 18, 2002 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jun 17, 2002 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jun 14, 2002 0.0100 0.0100 0.0100 0.0100 52,200 +0.00(+0.00%)
Jun 12, 2002 0.0100 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
Jun 11, 2002 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Jun 10, 2002 0.0100 0.0100 0.0100 0.0100 2,300 +0.01(+233.33%)
Jun 07, 2002 0.0030 0.0030 0.0030 0.0030 100 -0.01(-70.00%)
Jun 06, 2002 0.0110 0.0110 0.0110 0.0100 203,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.