Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Growth Inc Fd (OP: AGGZF )

33.57 -2.65 (-7.32%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 43.10 0 -2.68(-5.86%)
Aug 14, 2023 45.78 0 +6.10(+15.37%)
Aug 09, 2023 39.68 0 -0.60(-1.49%)
Aug 08, 2023 40.28 40.28 40.28 40.28 249 -0.00(-0.00%)
Aug 02, 2023 40.28 0 -0.05(-0.12%)
Jul 25, 2023 40.33 0 +0.66(+1.66%)
Jul 20, 2023 39.67 0 -0.67(-1.66%)
Jul 12, 2023 40.34 0 +2.37(+6.25%)
Jun 30, 2023 37.97 0 +0.41(+1.09%)
Jun 29, 2023 37.57 37.57 37.48 37.56 305 +0.78(+2.12%)
Jun 26, 2023 36.78 0 -1.70(-4.42%)
Jun 15, 2023 38.48 25 -0.16(-0.42%)
Jun 06, 2023 38.64 0 +1.90(+5.17%)
Jun 05, 2023 36.74 36.74 36.74 36.74 100 -1.40(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.