Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (OP: HMENF )

1.200 -0.010 (-0.83%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.1472 0.1472 0.1472 0 -0.00(-3.16%)
Aug 16, 2017 0.1520 0.1520 0.1520 0 -0.00(-1.30%)
Aug 15, 2017 0.1549 0.1549 0.1540 0.1540 20,500 +0.00(+1.32%)
Aug 14, 2017 0.1520 0.1520 0.1520 0.1520 2,000 -0.04(-20.00%)
Aug 07, 2017 0.1900 0.1900 0.1900 0 -0.01(-6.86%)
Aug 02, 2017 0.2040 0.2040 0.2040 0 +0.05(+31.53%)
Jul 24, 2017 0.1551 0.1551 0.1551 0 +0.01(+7.86%)
Jul 05, 2017 0.1438 0.1438 0.1438 0 -0.01(-5.33%)
Jul 03, 2017 0.1519 0.1519 0.1519 0.1519 0 +0.00(+0.00%)
Jun 27, 2017 0.1519 0.1519 0.1519 0 -0.01(-3.37%)
Jun 19, 2017 0.1572 0.1572 0.1572 0 -0.01(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.