Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 07, 2018 0.0704 0.0704 0.0704 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 18, 2018 0.0750 0.0750 0.0750 0 -0.00(-5.06%)
Jul 16, 2018 0.0790 0.0790 0.0790 0 +0.00(+4.36%)
Jul 12, 2018 0.0757 0.0757 0.0757 0 +0.01(+8.14%)
Jul 05, 2018 0.0700 0.0700 0.0700 0 -0.01(-11.39%)
Jun 13, 2018 0.0790 0.0790 0.0790 0 +0.00(+0.43%)
Jun 12, 2018 0.0787 0.0787 0.0787 0.0787 13,000 +0.01(+11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.