Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 50.74 51.53 50.07 50.21 1,059,010 -0.64(-1.26%)
Jun 05, 2024 50.82 51.16 50.21 50.85 942,211 +0.11(+0.22%)
Jun 04, 2024 51.31 51.81 50.65 50.74 1,017,442 -1.09(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.