Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.690 4.705 4.668 4.690 39,369 +0.00(+0.00%)
Aug 30, 2021 4.719 4.719 4.646 4.690 49,442 -0.02(-0.46%)
Aug 27, 2021 4.661 4.712 4.646 4.712 72,515 +0.07(+1.41%)
Aug 26, 2021 4.661 4.697 4.625 4.646 47,239 -0.04(-0.78%)
Aug 25, 2021 4.690 4.712 4.668 4.683 63,323 -0.01(-0.16%)
Aug 24, 2021 4.683 4.690 4.654 4.690 54,031 +0.02(+0.47%)
Aug 23, 2021 4.661 4.712 4.632 4.668 69,592 +0.01(+0.28%)
Aug 20, 2021 4.635 4.705 4.635 4.655 41,866 +0.03(+0.66%)
Aug 19, 2021 4.646 4.650 4.614 4.625 31,792 -0.07(-1.40%)
Aug 18, 2021 4.690 4.712 4.666 4.690 29,378 -0.01(-0.15%)
Aug 17, 2021 4.675 4.697 4.675 4.697 25,933 +0.00(+0.00%)
Aug 16, 2021 4.697 4.706 4.661 4.697 25,259 +0.01(+0.31%)
Aug 13, 2021 4.726 4.734 4.683 4.683 22,133 -0.04(-0.92%)
Aug 12, 2021 4.719 4.777 4.719 4.726 37,963 -0.01(-0.15%)
Aug 11, 2021 4.697 4.748 4.697 4.734 42,480 +0.01(+0.31%)
Aug 10, 2021 4.712 4.748 4.690 4.719 33,958 -0.01(-0.31%)
Aug 09, 2021 4.697 4.769 4.697 4.734 23,114 +0.04(+0.77%)
Aug 06, 2021 4.683 4.725 4.683 4.697 20,640 +0.01(+0.18%)
Aug 05, 2021 4.675 4.690 4.654 4.689 39,709 +0.04(+0.76%)
Aug 04, 2021 4.668 4.668 4.625 4.654 37,496 -0.02(-0.47%)
Aug 03, 2021 4.675 4.675 4.646 4.675 37,588 +0.03(+0.63%)
Aug 02, 2021 4.675 4.675 4.639 4.646 40,653 +0.00(+0.00%)
Jul 30, 2021 4.632 4.668 4.632 4.646 52,170 -0.04(-0.93%)
Jul 29, 2021 4.668 4.705 4.654 4.690 42,660 +0.02(+0.47%)
Jul 28, 2021 4.639 4.668 4.588 4.668 29,345 +0.06(+1.26%)
Jul 27, 2021 4.632 4.639 4.545 4.610 38,957 -0.01(-0.16%)
Jul 26, 2021 4.603 4.654 4.603 4.617 39,583 -0.03(-0.63%)
Jul 23, 2021 4.646 4.668 4.616 4.646 9,764 +0.03(+0.63%)
Jul 22, 2021 4.632 4.639 4.610 4.617 26,009 -0.01(-0.16%)
Jul 21, 2021 4.610 4.632 4.595 4.625 38,196 +0.02(+0.47%)
Jul 20, 2021 4.494 4.603 4.486 4.603 39,889 +0.12(+2.59%)
Jul 19, 2021 4.479 4.508 4.450 4.486 53,502 -0.05(-1.12%)
Jul 16, 2021 4.625 4.625 4.515 4.537 40,779 -0.04(-0.95%)
Jul 15, 2021 4.610 4.625 4.581 4.581 32,064 -0.04(-0.79%)
Jul 14, 2021 4.683 4.749 4.617 4.617 38,258 -0.07(-1.40%)
Jul 13, 2021 4.690 4.712 4.668 4.683 32,067 -0.02(-0.46%)
Jul 12, 2021 4.712 4.770 4.683 4.705 68,956 -0.02(-0.46%)
Jul 09, 2021 4.683 4.741 4.675 4.726 33,036 +0.04(+0.93%)
Jul 08, 2021 4.661 4.719 4.617 4.683 58,647 -0.05(-1.08%)
Jul 07, 2021 4.741 4.755 4.697 4.734 67,743 -0.01(-0.31%)
Jul 06, 2021 4.799 4.799 4.668 4.748 71,412 -0.03(-0.61%)
Jul 02, 2021 4.835 4.835 4.741 4.777 53,902 -0.01(-0.30%)
Jul 01, 2021 4.799 4.799 4.726 4.792 32,045 +0.00(+0.00%)
Jun 30, 2021 4.806 4.835 4.734 4.792 48,300 -0.04(-0.75%)
Jun 29, 2021 4.792 4.843 4.763 4.828 57,342 +0.00(+0.00%)
Jun 28, 2021 4.828 4.886 4.792 4.828 73,099 +0.04(+0.76%)
Jun 25, 2021 4.835 4.886 4.777 4.792 81,479 -0.04(-0.75%)
Jun 24, 2021 4.777 4.850 4.777 4.828 56,256 +0.03(+0.61%)
Jun 23, 2021 4.799 4.799 4.718 4.799 70,398 +0.08(+1.70%)
Jun 22, 2021 4.697 4.734 4.675 4.719 38,940 +0.02(+0.46%)
Jun 21, 2021 4.712 4.755 4.675 4.697 25,126 +0.02(+0.47%)
Jun 18, 2021 4.675 4.748 4.661 4.675 44,249 -0.06(-1.23%)
Jun 17, 2021 4.726 4.741 4.719 4.734 47,317 +0.01(+0.15%)
Jun 16, 2021 4.697 4.726 4.697 4.726 34,699 +0.03(+0.62%)
Jun 15, 2021 4.770 4.770 4.697 4.697 28,315 -0.04(-0.92%)
Jun 14, 2021 4.698 4.777 4.698 4.741 113,097 +0.07(+1.53%)
Jun 11, 2021 4.612 4.677 4.612 4.669 42,884 +0.04(+0.93%)
Jun 10, 2021 4.627 4.641 4.612 4.627 65,641 +0.00(+0.00%)
Jun 09, 2021 4.620 4.627 4.584 4.627 75,149 +0.03(+0.62%)
Jun 08, 2021 4.605 4.612 4.548 4.598 64,806 +0.01(+0.31%)
Jun 07, 2021 4.541 4.620 4.541 4.584 90,456 +0.02(+0.47%)
Jun 04, 2021 4.541 4.586 4.534 4.562 40,734 +0.03(+0.63%)
Jun 03, 2021 4.548 4.584 4.484 4.534 47,492 -0.04(-0.94%)
Jun 02, 2021 4.627 4.627 4.534 4.577 54,664 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.