Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.700 +0.070 (+1.93%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.932 3.044 2.927 3.038 142,356 +0.15(+5.17%)
Aug 30, 2017 2.905 3.052 2.889 2.889 201,111 -0.04(-1.46%)
Aug 29, 2017 2.942 2.969 2.879 2.932 123,811 +0.02(+0.55%)
Aug 28, 2017 2.974 2.974 2.905 2.916 199,806 +0.01(+0.35%)
Aug 25, 2017 2.953 2.974 2.895 2.906 190,268 -0.01(-0.35%)
Aug 24, 2017 2.879 3.012 2.831 2.916 438,089 +0.04(+1.48%)
Aug 23, 2017 2.793 2.879 2.788 2.873 335,642 +0.09(+3.06%)
Aug 22, 2017 2.752 2.799 2.749 2.788 132,281 +0.06(+2.35%)
Aug 21, 2017 2.746 2.751 2.713 2.724 61,619 -0.04(-1.35%)
Aug 18, 2017 2.761 2.772 2.708 2.761 41,329 +0.01(+0.19%)
Aug 17, 2017 2.745 2.772 2.735 2.756 68,551 +0.00(+0.00%)
Aug 16, 2017 2.692 2.793 2.692 2.756 78,414 +0.06(+2.38%)
Aug 15, 2017 2.740 2.756 2.692 2.692 97,371 -0.02(-0.79%)
Aug 14, 2017 2.671 2.735 2.665 2.713 31,540 +0.10(+3.67%)
Aug 11, 2017 2.628 2.681 2.617 2.617 146,043 -0.06(-2.19%)
Aug 10, 2017 2.735 2.751 2.676 2.676 36,040 -0.08(-2.90%)
Aug 09, 2017 2.815 2.815 2.745 2.756 49,453 -0.06(-2.29%)
Aug 08, 2017 2.799 2.831 2.799 2.820 47,236 +0.01(+0.40%)
Aug 07, 2017 2.831 2.831 2.788 2.809 106,422 -0.01(-0.19%)
Aug 04, 2017 2.831 2.831 2.799 2.815 53,059 +0.03(+0.96%)
Aug 03, 2017 2.808 2.825 2.788 2.788 34,628 -0.02(-0.76%)
Aug 02, 2017 2.852 2.889 2.788 2.809 77,812 -0.05(-1.86%)
Aug 01, 2017 2.860 2.863 2.841 2.863 38,725 +0.01(+0.38%)
Jul 31, 2017 2.847 2.879 2.841 2.852 46,570 +0.01(+0.37%)
Jul 28, 2017 2.788 2.847 2.788 2.841 51,309 +0.03(+1.14%)
Jul 27, 2017 2.836 2.836 2.804 2.809 36,856 +0.02(+0.57%)
Jul 26, 2017 2.857 2.857 2.772 2.793 63,846 -0.05(-1.69%)
Jul 25, 2017 2.852 2.857 2.815 2.841 81,258 +0.03(+1.14%)
Jul 24, 2017 2.852 2.852 2.809 2.809 78,287 -0.02(-0.75%)
Jul 21, 2017 2.857 2.857 2.815 2.830 27,175 +0.01(+0.19%)
Jul 20, 2017 2.788 2.852 2.788 2.825 38,455 +0.03(+1.15%)
Jul 19, 2017 2.788 2.817 2.783 2.793 52,776 -0.01(-0.38%)
Jul 18, 2017 2.772 2.815 2.767 2.804 36,802 +0.04(+1.35%)
Jul 17, 2017 2.783 2.799 2.767 2.767 55,785 +0.01(+0.43%)
Jul 14, 2017 2.756 2.793 2.751 2.755 76,009 +0.02(+0.74%)
Jul 13, 2017 2.777 2.777 2.735 2.735 37,931 -0.04(-1.35%)
Jul 12, 2017 2.799 2.799 2.756 2.772 123,828 +0.00(+0.00%)
Jul 11, 2017 2.767 2.772 2.756 2.772 10,490 +0.02(+0.78%)
Jul 10, 2017 2.761 2.767 2.744 2.751 7,258 +0.00(+0.00%)
Jul 07, 2017 2.745 2.751 2.740 2.751 37,582 +0.00(+0.00%)
Jul 06, 2017 2.767 2.767 2.718 2.751 55,935 +0.01(+0.45%)
Jul 05, 2017 2.735 2.756 2.729 2.738 26,683 +0.01(+0.33%)
Jul 03, 2017 2.740 2.793 2.729 2.729 12,870 -0.02(-0.78%)
Jun 30, 2017 2.735 2.761 2.729 2.751 38,526 +0.04(+1.38%)
Jun 29, 2017 2.768 2.768 2.708 2.713 55,547 -0.04(-1.55%)
Jun 28, 2017 2.745 2.799 2.729 2.756 152,847 +0.01(+0.39%)
Jun 27, 2017 2.735 2.793 2.735 2.745 125,077 -0.01(-0.38%)
Jun 26, 2017 2.729 2.799 2.729 2.756 163,692 +0.02(+0.58%)
Jun 23, 2017 2.777 2.792 2.703 2.740 65,528 -0.01(-0.39%)
Jun 22, 2017 2.740 2.751 2.703 2.751 38,006 +0.04(+1.38%)
Jun 21, 2017 2.707 2.740 2.707 2.713 53,618 -0.01(-0.20%)
Jun 20, 2017 2.772 2.772 2.719 2.719 55,342 -0.03(-1.16%)
Jun 19, 2017 2.709 2.799 2.709 2.751 72,042 +0.05(+1.84%)
Jun 16, 2017 2.681 2.701 2.671 2.701 42,396 +0.00(+0.11%)
Jun 15, 2017 2.729 2.729 2.692 2.698 34,555 -0.04(-1.34%)
Jun 14, 2017 2.740 2.745 2.707 2.735 37,449 +0.02(+0.59%)
Jun 13, 2017 2.724 2.724 2.704 2.719 29,335 +0.03(+1.16%)
Jun 12, 2017 2.734 2.734 2.677 2.687 34,338 -0.04(-1.34%)
Jun 09, 2017 2.726 2.750 2.703 2.724 57,612 -0.01(-0.19%)
Jun 08, 2017 2.699 2.729 2.693 2.729 24,354 +0.02(+0.58%)
Jun 07, 2017 2.729 2.729 2.682 2.713 54,532 +0.02(+0.77%)
Jun 06, 2017 2.734 2.734 2.677 2.693 54,221 -0.01(-0.19%)
Jun 05, 2017 2.703 2.711 2.685 2.698 75,398 +0.02(+0.58%)
Jun 02, 2017 2.693 2.703 2.630 2.682 67,235 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.