Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.306 2.323 2.304 2.304 48,962 +0.01(+0.42%)
Aug 30, 2016 2.313 2.314 2.294 2.294 86,873 +0.00(+0.00%)
Aug 29, 2016 2.318 2.318 2.294 2.294 29,144 -0.00(-0.00%)
Aug 26, 2016 2.316 2.323 2.285 2.295 82,565 -0.01(-0.41%)
Aug 25, 2016 2.299 2.328 2.299 2.304 42,692 -0.03(-1.22%)
Aug 24, 2016 2.324 2.332 2.323 2.332 7,178 +0.01(+0.29%)
Aug 23, 2016 2.304 2.337 2.304 2.326 39,022 +0.02(+0.73%)
Aug 22, 2016 2.304 2.313 2.290 2.309 28,209 +0.01(+0.41%)
Aug 19, 2016 2.309 2.313 2.275 2.299 202,320 -0.01(-0.41%)
Aug 18, 2016 2.318 2.328 2.294 2.309 46,736 +0.01(+0.41%)
Aug 17, 2016 2.290 2.299 2.290 2.299 25,737 -0.00(-0.00%)
Aug 16, 2016 2.294 2.304 2.294 2.299 13,529 +0.00(+0.00%)
Aug 15, 2016 2.299 2.309 2.294 2.299 31,141 +0.00(+0.21%)
Aug 12, 2016 2.290 2.299 2.290 2.294 10,245 +0.01(+0.33%)
Aug 11, 2016 2.301 2.301 2.285 2.287 38,630 -0.00(-0.12%)
Aug 10, 2016 2.304 2.309 2.290 2.290 26,730 -0.02(-0.75%)
Aug 09, 2016 2.290 2.309 2.290 2.307 45,175 +0.02(+0.76%)
Aug 08, 2016 2.309 2.309 2.285 2.290 107,619 -0.00(-0.21%)
Aug 05, 2016 2.285 2.309 2.285 2.294 70,708 +0.00(+0.21%)
Aug 04, 2016 2.299 2.299 2.285 2.290 16,512 +0.00(+0.21%)
Aug 03, 2016 2.282 2.290 2.279 2.285 28,266 -0.01(-0.41%)
Aug 02, 2016 2.318 2.318 2.285 2.294 92,505 -0.00(-0.21%)
Aug 01, 2016 2.323 2.328 2.275 2.299 41,650 -0.01(-0.61%)
Jul 29, 2016 2.299 2.318 2.299 2.313 15,280 +0.00(+0.21%)
Jul 28, 2016 2.290 2.309 2.284 2.309 44,226 +0.01(+0.41%)
Jul 27, 2016 2.309 2.309 2.290 2.299 10,812 +0.00(+0.06%)
Jul 26, 2016 2.290 2.299 2.285 2.298 70,676 -0.01(-0.27%)
Jul 25, 2016 2.327 2.327 2.294 2.304 44,144 -0.02(-0.75%)
Jul 22, 2016 2.309 2.342 2.309 2.321 40,054 +0.01(+0.34%)
Jul 21, 2016 2.313 2.360 2.304 2.313 39,697 +0.00(+0.21%)
Jul 20, 2016 2.275 2.313 2.275 2.309 65,415 +0.02(+1.04%)
Jul 19, 2016 2.268 2.290 2.266 2.285 17,567 -0.01(-0.41%)
Jul 18, 2016 2.304 2.304 2.276 2.294 32,451 +0.01(+0.41%)
Jul 15, 2016 2.277 2.294 2.275 2.285 53,919 +0.00(+0.10%)
Jul 14, 2016 2.261 2.290 2.261 2.283 47,901 +0.03(+1.37%)
Jul 13, 2016 2.280 2.280 2.252 2.252 33,090 -0.02(-0.84%)
Jul 12, 2016 2.257 2.280 2.257 2.271 51,487 +0.02(+0.84%)
Jul 11, 2016 2.228 2.257 2.228 2.252 43,357 +0.00(+0.21%)
Jul 08, 2016 2.214 2.247 2.190 2.247 71,621 +0.06(+2.60%)
Jul 07, 2016 2.185 2.202 2.166 2.190 60,958 -0.01(-0.43%)
Jul 06, 2016 2.185 2.223 2.181 2.200 38,611 +0.00(+0.22%)
Jul 05, 2016 2.204 2.204 2.171 2.195 24,781 -0.01(-0.65%)
Jul 01, 2016 2.223 2.209 2.209 2.209 47,462 +0.00(+0.21%)
Jun 30, 2016 2.176 2.208 2.171 2.204 92,998 +0.04(+1.75%)
Jun 29, 2016 2.152 2.166 2.138 2.166 41,104 +0.04(+1.78%)
Jun 28, 2016 2.119 2.152 2.114 2.129 68,835 -0.00(-0.22%)
Jun 27, 2016 2.143 2.157 2.114 2.133 92,954 -0.04(-1.74%)
Jun 24, 2016 2.147 2.196 2.114 2.171 342,212 -0.00(-0.22%)
Jun 23, 2016 2.181 2.181 2.133 2.176 86,843 +0.02(+1.10%)
Jun 22, 2016 2.119 2.152 2.119 2.152 49,470 +0.02(+0.89%)
Jun 21, 2016 2.138 2.152 2.133 2.133 33,219 -0.00(-0.22%)
Jun 20, 2016 2.171 2.171 2.138 2.138 29,492 +0.02(+0.89%)
Jun 17, 2016 2.105 2.129 2.105 2.119 24,585 -0.00(-0.22%)
Jun 16, 2016 2.114 2.129 2.100 2.124 43,851 +0.01(+0.45%)
Jun 15, 2016 2.119 2.142 2.114 2.114 21,609 -0.02(-0.89%)
Jun 14, 2016 2.152 2.200 2.132 2.133 44,300 -0.02(-1.10%)
Jun 13, 2016 2.171 2.180 2.152 2.157 46,339 -0.02(-0.85%)
Jun 10, 2016 2.180 2.189 2.173 2.175 69,905 -0.02(-1.05%)
Jun 09, 2016 2.185 2.199 2.166 2.199 23,543 +0.01(+0.42%)
Jun 08, 2016 2.194 2.194 2.166 2.189 34,753 +0.02(+0.85%)
Jun 07, 2016 2.157 2.185 2.154 2.171 42,693 +0.01(+0.43%)
Jun 06, 2016 2.125 2.166 2.125 2.162 128,514 +0.03(+1.52%)
Jun 03, 2016 2.125 2.129 2.125 2.129 10,258 -0.00(-0.22%)
Jun 02, 2016 2.139 2.139 2.111 2.134 26,552 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.