Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.803 2.825 2.800 2.825 12,860 +0.01(+0.48%)
Aug 29, 2002 2.926 2.953 2.686 2.811 106,923 -0.16(-5.32%)
Aug 28, 2002 2.994 2.994 2.947 2.969 67,608 -0.01(-0.37%)
Aug 27, 2002 2.964 2.994 2.953 2.980 29,027 +0.04(+1.39%)
Aug 26, 2002 2.939 3.007 2.918 2.939 30,497 -0.03(-0.92%)
Aug 23, 2002 2.994 3.007 2.966 2.966 19,106 +0.00(+0.09%)
Aug 22, 2002 2.980 2.980 2.918 2.964 1,616,717 -0.01(-0.27%)
Aug 21, 2002 2.966 2.980 2.907 2.972 26,455 -0.04(-1.18%)
Aug 20, 2002 2.956 3.007 2.939 3.007 42,622 -0.01(-0.45%)
Aug 16, 2002 3.075 3.075 3.013 3.021 27,190 -0.05(-1.77%)
Aug 15, 2002 3.048 3.089 2.991 3.075 139,993 +0.08(+2.73%)
Aug 14, 2002 2.860 3.040 2.839 2.994 112,435 +0.14(+4.76%)
Aug 13, 2002 2.803 2.860 2.762 2.858 26,087 +0.04(+1.45%)
Aug 12, 2002 2.830 2.844 2.811 2.817 36,376 -0.02(-0.77%)
Aug 07, 2002 2.803 2.839 2.792 2.839 35,641 +0.05(+1.76%)
Aug 06, 2002 2.722 2.855 2.722 2.790 66,873 +0.10(+3.54%)
Aug 05, 2002 2.667 2.722 2.640 2.694 16,534 +0.00(+0.00%)
Aug 02, 2002 2.719 2.719 2.694 2.694 17,636 -0.03(-1.00%)
Aug 01, 2002 2.634 2.722 2.634 2.722 27,925 +0.11(+4.38%)
Jul 31, 2002 2.654 2.678 2.558 2.607 19,841 -0.06(-2.24%)
Jul 30, 2002 2.694 2.749 2.667 2.667 18,739 +0.00(+0.00%)
Jul 29, 2002 2.561 2.667 2.561 2.667 62,096 +0.11(+4.26%)
Jul 26, 2002 2.558 2.588 2.558 2.558 22,413 -0.03(-1.05%)
Jul 25, 2002 2.449 2.585 2.449 2.585 56,585 +0.00(+0.00%)
Jul 24, 2002 2.591 2.626 2.422 2.585 85,612 -0.03(-1.25%)
Jul 23, 2002 2.675 2.694 2.572 2.618 63,566 -0.06(-2.34%)
Jul 22, 2002 2.874 2.888 2.681 2.681 60,626 -0.19(-6.64%)
Jul 19, 2002 2.912 2.912 2.871 2.871 46,664 -0.05(-1.86%)
Jul 17, 2002 2.923 2.926 2.874 2.926 55,115 -0.02(-0.65%)
Jul 12, 2002 2.947 2.999 2.942 2.945 39,315 -0.03(-1.01%)
Jul 11, 2002 3.021 3.035 2.969 2.975 34,171 -0.09(-2.84%)
Jul 10, 2002 3.073 3.103 3.054 3.062 78,631 -0.00(-0.09%)
Jul 09, 2002 3.032 3.064 3.032 3.064 59,157 +0.03(+1.08%)
Jul 08, 2002 2.991 3.032 2.991 3.032 34,906 +0.05(+1.83%)
Jul 05, 2002 2.966 2.980 2.966 2.977 12,492 +0.01(+0.37%)
Jul 04, 2002 2.953 2.969 2.953 2.966 29,027 +0.00(+0.00%)
Jul 03, 2002 2.953 2.969 2.953 2.966 29,027 -0.01(-0.46%)
Jul 02, 2002 3.021 3.067 2.966 2.980 50,706 -0.04(-1.35%)
Jul 01, 2002 2.847 3.035 2.847 3.021 46,296 +0.18(+6.22%)
Jun 28, 2002 2.969 2.969 2.830 2.844 66,873 -0.12(-4.13%)
Jun 27, 2002 2.953 2.991 2.953 2.966 12,860 +0.00(+0.00%)
Jun 26, 2002 2.953 2.966 2.931 2.966 34,171 -0.01(-0.46%)
Jun 25, 2002 2.994 2.994 2.942 2.980 13,595 +0.02(+0.83%)
Jun 21, 2002 3.007 3.007 2.980 2.956 12,492 -0.04(-1.27%)
Jun 20, 2002 2.980 2.994 2.980 2.994 2,572 -0.01(-0.45%)
Jun 19, 2002 3.005 3.007 2.991 3.007 19,106 +0.02(+0.55%)
Jun 18, 2002 2.939 2.994 2.939 2.991 11,390 +0.07(+2.23%)
Jun 17, 2002 2.830 2.953 2.830 2.926 53,645 +0.00(+0.00%)
Jun 14, 2002 2.953 2.953 2.926 2.926 5,878 -0.04(-1.38%)
Jun 12, 2002 2.966 2.966 2.912 2.966 13,227 -0.03(-0.91%)
Jun 11, 2002 3.005 3.015 2.994 2.994 11,390 +0.00(+0.00%)
Jun 10, 2002 3.032 3.032 2.991 2.994 28,292 -0.04(-1.17%)
Jun 07, 2002 3.062 3.062 3.026 3.029 13,227 -0.02(-0.62%)
Jun 06, 2002 3.103 3.103 3.048 3.048 43,357 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.