Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.36 -0.25 (-0.68%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.892 3.042 2.888 2.982 983,267 +0.05(+1.84%)
Aug 29, 2002 2.940 2.961 2.899 2.928 1,003,264 -0.01(-0.39%)
Aug 28, 2002 3.023 3.040 2.936 2.940 1,482,951 -0.10(-3.35%)
Aug 27, 2002 3.157 3.202 3.009 3.042 2,476,867 -0.08(-2.59%)
Aug 26, 2002 3.061 3.154 3.046 3.123 1,412,570 +0.08(+2.53%)
Aug 23, 2002 3.017 3.140 3.003 3.046 3,431,306 -0.02(-0.50%)
Aug 22, 2002 3.023 3.119 3.023 3.061 2,775,275 +0.04(+1.27%)
Aug 21, 2002 3.165 3.177 2.926 3.023 3,564,278 -0.09(-3.03%)
Aug 20, 2002 3.084 3.205 3.009 3.117 3,050,829 +0.17(+5.68%)
Aug 16, 2002 2.872 2.974 2.859 2.949 1,843,171 +0.08(+2.68%)
Aug 15, 2002 3.080 3.119 2.811 2.872 6,167,105 -0.18(-5.99%)
Aug 14, 2002 2.919 3.073 2.890 3.055 2,586,984 +0.14(+4.82%)
Aug 13, 2002 2.930 2.992 2.849 2.915 2,349,348 -0.02(-0.53%)
Aug 12, 2002 2.859 2.946 2.840 2.930 1,692,279 +0.05(+1.60%)
Aug 07, 2002 2.978 3.044 2.695 2.884 4,037,732 -0.05(-1.58%)
Aug 06, 2002 2.959 3.023 2.897 2.930 5,249,545 +0.05(+1.67%)
Aug 05, 2002 3.234 3.234 2.867 2.882 6,740,548 -0.36(-11.10%)
Aug 02, 2002 3.369 3.442 3.159 3.242 9,415,055 -0.08(-2.38%)
Aug 01, 2002 3.013 3.668 2.793 3.321 31,921,900 +0.53(+18.88%)
Jul 31, 2002 3.812 3.814 2.559 2.793 50,984,192 -4.20(-60.06%)
Jul 25, 2002 6.806 7.075 6.792 6.994 2,572,440 +0.19(+2.86%)
Jul 24, 2002 6.028 6.806 5.814 6.800 3,458,575 +0.77(+12.74%)
Jul 23, 2002 6.145 6.305 6.022 6.032 1,619,300 -0.11(-1.82%)
Jul 22, 2002 6.384 6.459 6.016 6.143 2,837,346 -0.24(-3.77%)
Jul 19, 2002 6.696 6.767 6.382 6.384 1,887,582 -0.47(-6.91%)
Jul 17, 2002 6.902 7.033 6.771 6.858 751,604 -0.32(-4.48%)
Jul 12, 2002 7.160 7.304 7.106 7.179 929,247 +0.02(+0.27%)
Jul 11, 2002 7.210 7.233 6.985 7.160 1,060,141 -0.08(-1.04%)
Jul 10, 2002 7.576 7.585 7.200 7.235 917,300 -0.26(-3.49%)
Jul 09, 2002 7.610 7.610 7.497 7.497 867,176 -0.11(-1.49%)
Jul 08, 2002 7.749 7.749 7.610 7.610 553,444 -0.14(-1.79%)
Jul 05, 2002 7.445 7.759 7.441 7.749 475,271 +0.31(+4.17%)
Jul 04, 2002 7.489 7.595 7.262 7.439 631,358 +0.00(+0.00%)
Jul 03, 2002 7.489 7.595 7.262 7.439 631,358 -0.02(-0.23%)
Jul 02, 2002 7.718 7.766 7.454 7.456 791,600 -0.26(-3.37%)
Jul 01, 2002 7.778 7.832 7.714 7.716 1,119,096 -0.04(-0.47%)
Jun 28, 2002 7.720 7.824 7.653 7.753 869,253 +0.03(+0.45%)
Jun 27, 2002 7.701 7.739 7.657 7.718 1,756,168 +0.02(+0.22%)
Jun 26, 2002 7.701 7.816 7.599 7.701 1,594,367 -0.08(-0.97%)
Jun 25, 2002 7.820 7.893 7.753 7.776 1,135,717 -0.30(-3.72%)
Jun 21, 2002 8.201 8.263 8.069 8.076 1,088,709 -0.24(-2.89%)
Jun 20, 2002 8.278 8.394 8.240 8.317 767,187 +0.02(+0.28%)
Jun 19, 2002 8.357 8.394 8.269 8.294 1,195,970 -0.06(-0.76%)
Jun 18, 2002 8.375 8.402 8.259 8.357 1,295,959 -0.02(-0.21%)
Jun 17, 2002 8.323 8.423 8.269 8.375 1,067,413 +0.10(+1.21%)
Jun 14, 2002 8.434 8.461 8.211 8.275 1,267,910 -0.11(-1.33%)
Jun 12, 2002 8.292 8.423 8.240 8.386 1,247,133 +0.10(+1.18%)
Jun 11, 2002 8.411 8.442 8.275 8.288 904,834 -0.13(-1.49%)
Jun 10, 2002 8.413 8.461 8.359 8.413 283,864 +0.02(+0.21%)
Jun 07, 2002 8.327 8.423 8.259 8.396 712,128 +0.07(+0.83%)
Jun 06, 2002 8.490 8.500 8.307 8.327 2,125,217 -0.16(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.