Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genentech, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2008 98.20 98.95 97.55 98.75 0 +0.00(+0.00%)
Aug 29, 2008 98.20 98.95 97.55 98.75 0 +0.30(+0.30%)
Aug 28, 2008 98.00 98.59 97.91 98.45 1,536,504 +0.55(+0.56%)
Aug 27, 2008 97.52 98.30 97.24 97.90 1,843,074 -0.21(-0.21%)
Aug 26, 2008 97.15 98.18 97.10 98.11 1,755,180 +0.73(+0.75%)
Aug 25, 2008 97.55 98.06 97.23 97.38 2,273,479 -0.68(-0.69%)
Aug 23, 2008 97.24 98.06 97.03 98.06 0 +0.00(+0.00%)
Aug 22, 2008 97.24 98.06 97.03 98.06 0 +0.63(+0.65%)
Aug 21, 2008 98.01 98.50 96.90 97.43 4,177,828 -0.56(-0.57%)
Aug 20, 2008 98.37 98.49 97.45 97.99 5,521,961 -0.58(-0.59%)
Aug 19, 2008 98.05 98.90 97.82 98.57 3,858,148 -0.06(-0.06%)
Aug 18, 2008 98.17 98.79 98.00 98.63 3,486,266 +0.40(+0.41%)
Aug 16, 2008 98.25 98.78 98.05 98.23 0 +0.00(+0.00%)
Aug 15, 2008 98.25 98.78 98.05 98.23 0 -0.58(-0.59%)
Aug 14, 2008 98.09 99.14 98.00 98.81 4,269,501 +0.44(+0.45%)
Aug 13, 2008 97.33 99.00 97.33 98.37 6,017,697 +0.52(+0.53%)
Aug 12, 2008 97.25 98.84 97.25 97.85 4,162,679 +0.02(+0.02%)
Aug 11, 2008 97.20 97.83 96.63 97.83 3,557,983 +0.88(+0.91%)
Aug 08, 2008 96.42 97.30 96.25 96.95 4,570,398 +0.06(+0.06%)
Aug 07, 2008 96.57 97.17 96.02 96.89 5,430,567 +0.84(+0.87%)
Aug 06, 2008 95.81 96.68 95.74 96.05 5,443,075 +0.05(+0.05%)
Aug 05, 2008 95.65 96.59 95.50 96.00 5,546,061 +0.28(+0.29%)
Aug 04, 2008 95.00 95.84 94.83 95.72 2,406,208 +0.37(+0.39%)
Aug 01, 2008 94.61 95.87 94.37 95.35 4,527,350 +0.10(+0.10%)
Jul 31, 2008 94.81 95.95 94.81 95.25 5,311,383 +0.25(+0.26%)
Jul 30, 2008 94.63 95.00 94.00 95.00 5,141,207 +0.42(+0.44%)
Jul 29, 2008 94.58 95.30 94.58 94.58 4,427,993 -0.74(-0.78%)
Jul 28, 2008 95.56 95.70 94.00 95.32 4,039,528 -0.68(-0.71%)
Jul 25, 2008 94.65 96.20 94.51 96.00 7,481,645 +1.35(+1.43%)
Jul 24, 2008 93.52 94.97 93.39 94.65 5,345,773 +0.92(+0.98%)
Jul 23, 2008 93.06 94.25 93.00 93.73 8,026,402 +0.18(+0.19%)
Jul 22, 2008 92.91 94.51 92.90 93.55 12,911,374 -0.33(-0.35%)
Jul 21, 2008 93.59 94.19 91.83 93.88 45,633,156 +12.06(+14.74%)
Jul 18, 2008 81.00 82.50 80.40 81.82 5,439,670 +0.66(+0.81%)
Jul 17, 2008 79.51 81.30 78.77 81.16 6,283,237 +2.39(+3.03%)
Jul 16, 2008 79.90 80.97 78.67 78.77 5,604,622 -0.48(-0.61%)
Jul 15, 2008 77.11 80.00 77.01 79.25 9,276,875 +3.86(+5.12%)
Jul 14, 2008 78.63 78.63 75.01 75.39 5,739,706 -2.36(-3.04%)
Jul 11, 2008 77.86 77.96 76.21 77.75 4,211,840 -0.16(-0.21%)
Jul 10, 2008 77.79 78.70 77.09 77.91 2,937,221 -0.18(-0.23%)
Jul 09, 2008 78.07 79.53 77.91 78.09 4,358,125 +0.18(+0.23%)
Jul 08, 2008 76.84 78.45 76.26 77.91 4,753,496 +1.98(+2.61%)
Jul 07, 2008 77.72 77.72 75.28 75.93 6,173,572 -2.01(-2.58%)
Jul 04, 2008 78.19 78.19 77.26 77.94 2,914,607 +0.00(+0.00%)
Jul 03, 2008 78.19 78.19 77.26 77.94 2,914,607 -0.20(-0.26%)
Jul 02, 2008 78.42 78.50 77.54 78.14 4,434,243 -0.42(-0.53%)
Jul 01, 2008 75.41 78.56 75.41 78.56 6,969,985 +2.66(+3.50%)
Jun 30, 2008 74.00 76.50 73.53 75.90 5,217,306 +3.18(+4.37%)
Jun 27, 2008 72.28 73.16 72.04 72.72 1,888,010 +0.28(+0.39%)
Jun 26, 2008 73.59 74.15 72.42 72.44 2,283,469 -1.34(-1.82%)
Jun 25, 2008 73.53 74.29 73.15 73.78 1,544,953 +0.33(+0.45%)
Jun 24, 2008 73.58 74.38 73.13 73.45 2,021,622 -0.73(-0.98%)
Jun 23, 2008 74.65 75.00 73.73 74.18 2,170,217 -0.58(-0.78%)
Jun 20, 2008 74.51 75.18 74.21 74.76 3,134,560 -0.30(-0.40%)
Jun 19, 2008 74.16 75.43 74.16 75.06 2,872,308 +0.70(+0.94%)
Jun 18, 2008 75.05 75.05 73.95 74.36 2,403,446 -0.81(-1.08%)
Jun 17, 2008 74.83 75.37 74.50 75.17 2,871,715 +0.52(+0.70%)
Jun 16, 2008 73.58 74.88 73.50 74.65 2,776,855 +0.88(+1.19%)
Jun 13, 2008 74.00 74.34 73.30 73.77 1,955,986 -0.03(-0.04%)
Jun 12, 2008 73.51 74.35 73.40 73.80 1,846,914 -0.11(-0.15%)
Jun 11, 2008 73.56 74.67 73.54 73.91 2,898,580 -0.44(-0.59%)
Jun 10, 2008 74.13 74.77 73.50 74.35 2,708,062 +0.26(+0.35%)
Jun 09, 2008 73.61 74.39 73.31 74.09 2,938,411 +0.40(+0.54%)
Jun 06, 2008 73.50 74.43 73.05 73.69 4,495,606 +0.58(+0.79%)
Jun 05, 2008 72.82 73.19 72.54 73.11 3,201,328 +0.64(+0.88%)
Jun 04, 2008 72.72 73.19 72.35 72.47 2,924,674 -0.23(-0.32%)
Jun 03, 2008 73.95 73.95 72.19 72.70 3,283,189 -1.25(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.