Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 17.28 17.28 16.43 16.50 185,600 -0.95(-5.44%)
Aug 29, 2002 16.50 17.45 16.37 17.45 97,500 +0.90(+5.44%)
Aug 28, 2002 16.35 16.55 16.28 16.55 29,900 +0.13(+0.79%)
Aug 27, 2002 16.46 16.60 16.36 16.42 93,100 -0.07(-0.42%)
Aug 26, 2002 16.45 16.50 16.25 16.49 22,300 -0.01(-0.06%)
Aug 23, 2002 16.60 16.62 16.23 16.50 43,900 -0.14(-0.84%)
Aug 22, 2002 16.60 16.70 16.60 16.64 23,300 -0.06(-0.36%)
Aug 21, 2002 16.49 16.79 16.49 16.70 35,100 +0.22(+1.33%)
Aug 20, 2002 16.40 16.50 16.35 16.48 47,500 +0.00(+0.00%)
Aug 16, 2002 16.42 16.55 16.31 16.48 68,300 +0.07(+0.43%)
Aug 15, 2002 16.51 16.53 16.39 16.41 126,600 -0.10(-0.61%)
Aug 14, 2002 16.59 16.65 16.46 16.51 36,800 -0.07(-0.42%)
Aug 13, 2002 16.37 16.65 16.37 16.58 23,500 +0.19(+1.16%)
Aug 12, 2002 16.85 16.85 16.39 16.39 25,600 -0.06(-0.36%)
Aug 07, 2002 16.20 16.49 16.20 16.45 73,100 +0.19(+1.17%)
Aug 06, 2002 15.99 16.46 15.80 16.26 94,800 +0.27(+1.69%)
Aug 05, 2002 16.30 16.30 15.99 15.99 22,500 -0.26(-1.60%)
Aug 02, 2002 16.25 16.35 16.22 16.25 260,000 -0.01(-0.06%)
Aug 01, 2002 16.62 16.62 16.25 16.26 78,500 -0.39(-2.34%)
Jul 31, 2002 16.40 16.65 16.35 16.65 145,100 +0.28(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.