Skip to main content

DJ Global Real Estate ETF SPDR (NY: RWO )

41.63 +0.10 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 41.49 41.75 41.49 41.63 72,849 +0.10(+0.24%)
Jun 17, 2024 41.39 41.61 41.25 41.53 30,589 -0.05(-0.12%)
Jun 14, 2024 41.42 41.62 41.29 41.58 36,286 -0.10(-0.24%)
Jun 13, 2024 41.55 41.76 41.41 41.68 96,596 +0.06(+0.14%)
Jun 12, 2024 41.98 42.18 41.50 41.62 39,208 +0.45(+1.09%)
Jun 11, 2024 41.18 41.36 41.13 41.17 61,025 -0.35(-0.84%)
Jun 10, 2024 41.26 41.62 41.04 41.52 24,807 +0.16(+0.39%)
Jun 07, 2024 41.33 41.52 41.24 41.36 23,475 -0.52(-1.24%)
Jun 06, 2024 41.70 41.96 41.56 41.88 68,478 +0.03(+0.07%)
Jun 05, 2024 41.92 41.92 41.67 41.85 100,561 +0.03(+0.07%)
Jun 04, 2024 41.42 42.03 41.42 41.82 153,308 +0.26(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.