Indicators

DJ Global Real Estate ETF SPDR (NY: RWO )

41.51 -0.12 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	41.54	41.61	41.39	41.51	48,025	-0.12(-0.29%)
Jun 18, 2024	41.49	41.75	41.49	41.63	72,849	+0.10(+0.24%)
Jun 17, 2024	41.39	41.61	41.25	41.53	30,589	-0.05(-0.12%)
Jun 14, 2024	41.42	41.62	41.29	41.58	36,286	-0.10(-0.24%)
Jun 13, 2024	41.55	41.76	41.41	41.68	96,596	+0.06(+0.14%)
Jun 12, 2024	41.98	42.18	41.50	41.62	39,208	+0.45(+1.09%)
Jun 11, 2024	41.18	41.36	41.13	41.17	61,025	-0.35(-0.84%)
Jun 10, 2024	41.26	41.62	41.04	41.52	24,807	+0.16(+0.39%)
Jun 07, 2024	41.33	41.52	41.24	41.36	23,475	-0.52(-1.24%)
Jun 06, 2024	41.70	41.96	41.56	41.88	68,478	+0.03(+0.07%)
Jun 05, 2024	41.92	41.92	41.67	41.85	100,561	+0.03(+0.07%)
Jun 04, 2024	41.42	42.03	41.42	41.82	153,308	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.