Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 25.09 25.30 25.05 25.28 74,799 +0.21(+0.84%)
Aug 28, 2009 25.10 25.19 25.05 25.07 118,929 -0.01(-0.04%)
Aug 27, 2009 25.20 25.20 25.00 25.08 177,898 -0.06(-0.24%)
Aug 26, 2009 25.25 25.29 25.13 25.14 191,443 -0.11(-0.44%)
Aug 25, 2009 25.49 25.49 25.25 25.25 134,531 -0.22(-0.86%)
Aug 24, 2009 25.30 25.50 25.28 25.47 131,398 +0.23(+0.91%)
Aug 21, 2009 25.24 25.49 25.24 25.24 148,281 +0.00(+0.00%)
Aug 20, 2009 25.25 25.32 25.18 25.24 140,966 +0.06(+0.24%)
Aug 19, 2009 25.24 25.28 25.11 25.18 178,296 +0.03(+0.12%)
Aug 18, 2009 25.14 25.30 25.14 25.15 161,968 +0.06(+0.24%)
Aug 17, 2009 25.13 25.21 25.05 25.09 125,866 -0.38(-1.49%)
Aug 14, 2009 25.12 25.59 25.01 25.47 125,554 +0.25(+0.99%)
Aug 13, 2009 25.45 25.75 25.20 25.22 214,267 -0.20(-0.79%)
Aug 12, 2009 25.44 25.85 25.28 25.42 196,901 -0.17(-0.66%)
Aug 11, 2009 25.52 25.77 25.05 25.59 357,279 -0.11(-0.43%)
Aug 10, 2009 25.65 25.85 25.51 25.70 212,766 +0.12(+0.47%)
Aug 07, 2009 25.50 25.69 25.34 25.58 311,551 -0.07(-0.27%)
Aug 06, 2009 25.12 25.65 25.05 25.65 203,906 +0.72(+2.89%)
Aug 05, 2009 25.15 25.20 24.93 24.93 161,813 -0.19(-0.76%)
Aug 04, 2009 25.03 25.25 25.01 25.12 167,432 +0.03(+0.12%)
Aug 03, 2009 25.00 25.10 24.94 25.09 322,249 +0.12(+0.48%)
Jul 31, 2009 24.75 25.00 24.75 24.97 155,403 +0.31(+1.26%)
Jul 30, 2009 24.82 24.88 24.55 24.66 260,897 -0.15(-0.60%)
Jul 29, 2009 24.64 24.84 24.55 24.81 203,592 +0.17(+0.69%)
Jul 28, 2009 24.58 24.64 24.50 24.64 214,073 +0.04(+0.16%)
Jul 27, 2009 24.64 24.65 24.42 24.60 161,841 +0.00(+0.00%)
Jul 24, 2009 24.57 24.64 24.48 24.60 616 +0.00(+0.00%)
Jul 23, 2009 24.45 24.60 24.40 24.60 289,355 +0.16(+0.65%)
Jul 22, 2009 24.46 24.46 23.77 24.44 172,134 -0.06(-0.24%)
Jul 21, 2009 24.36 24.50 24.25 24.50 202,769 +0.29(+1.20%)
Jul 20, 2009 24.17 24.38 24.17 24.21 126,107 +0.01(+0.04%)
Jul 17, 2009 24.28 24.30 24.10 24.20 101,532 +0.12(+0.50%)
Jul 16, 2009 24.18 24.21 24.02 24.08 157,049 +0.03(+0.12%)
Jul 15, 2009 24.08 24.20 23.95 24.05 450,275 +0.12(+0.50%)
Jul 14, 2009 23.96 23.99 23.87 23.93 108,283 +0.02(+0.08%)
Jul 13, 2009 23.99 24.00 23.85 23.91 171,975 -0.03(-0.13%)
Jul 10, 2009 23.89 23.96 23.85 23.94 70,539 +0.02(+0.08%)
Jul 09, 2009 23.95 24.00 23.84 23.92 122,411 +0.04(+0.17%)
Jul 08, 2009 23.83 23.96 23.75 23.88 115,711 +0.03(+0.13%)
Jul 07, 2009 23.97 24.10 23.73 23.85 835,811 -0.15(-0.62%)
Jul 06, 2009 24.00 24.00 23.83 24.00 188,514 -0.20(-0.83%)
Jul 02, 2009 24.04 24.20 24.04 24.20 93,392 +0.00(+0.00%)
Jul 01, 2009 23.95 24.20 23.93 24.20 180,133 +0.41(+1.72%)
Jun 30, 2009 23.67 23.79 23.65 23.79 115,332 +0.17(+0.72%)
Jun 29, 2009 23.80 23.89 23.60 23.62 122,657 -0.27(-1.13%)
Jun 26, 2009 23.99 24.00 23.66 23.89 156,424 -0.51(-2.09%)
Jun 25, 2009 24.32 24.46 24.26 24.40 157,767 +0.06(+0.25%)
Jun 24, 2009 24.34 24.39 24.22 24.34 81,725 +0.13(+0.54%)
Jun 23, 2009 24.12 24.30 24.12 24.21 103,745 +0.00(+0.00%)
Jun 22, 2009 24.20 24.39 24.08 24.21 142,586 -0.09(-0.37%)
Jun 19, 2009 24.24 24.30 24.20 24.30 282,122 +0.03(+0.12%)
Jun 18, 2009 24.20 24.28 24.12 24.27 128,820 -0.03(-0.12%)
Jun 17, 2009 24.20 24.30 23.90 24.30 237,485 +0.00(+0.00%)
Jun 16, 2009 24.28 24.35 24.20 24.30 147,605 +0.00(+0.00%)
Jun 15, 2009 24.04 24.30 24.02 24.30 167,737 +0.09(+0.37%)
Jun 12, 2009 23.97 24.37 23.95 24.21 289,993 +0.32(+1.34%)
Jun 11, 2009 23.95 24.00 23.89 23.89 166,868 +0.01(+0.04%)
Jun 10, 2009 24.02 24.02 23.80 23.88 119,705 -0.12(-0.50%)
Jun 09, 2009 23.71 24.00 23.59 24.00 120,193 +0.26(+1.10%)
Jun 08, 2009 23.78 23.90 23.66 23.74 139,100 -0.16(-0.67%)
Jun 05, 2009 24.35 24.40 23.90 23.90 147,963 -0.45(-1.85%)
Jun 04, 2009 24.22 24.35 23.92 24.35 150,709 +0.19(+0.79%)
Jun 03, 2009 23.90 24.16 23.80 24.16 116,257 +0.16(+0.67%)
Jun 02, 2009 23.74 24.00 23.51 24.00 292,697 +0.44(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.