Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.340 -0.080 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.376 9.920 9.376 9.693 315,105 +0.14(+1.42%)
Aug 30, 2022 10.01 10.12 9.449 9.557 176,662 -0.56(-5.55%)
Aug 29, 2022 9.965 10.32 9.943 10.12 159,866 +0.14(+1.45%)
Aug 26, 2022 10.36 10.36 9.875 9.974 116,887 -0.39(-3.76%)
Aug 25, 2022 10.28 10.43 10.19 10.36 135,375 +0.15(+1.51%)
Aug 24, 2022 10.05 10.26 9.902 10.21 509,188 +0.24(+2.46%)
Aug 23, 2022 9.875 10.19 9.875 9.965 255,742 +0.28(+2.90%)
Aug 22, 2022 9.557 9.825 9.385 9.684 366,939 +0.00(+0.00%)
Aug 19, 2022 9.684 9.763 9.494 9.684 156,186 -0.07(-0.74%)
Aug 18, 2022 9.730 9.829 9.594 9.757 175,039 +0.22(+2.28%)
Aug 17, 2022 9.249 9.702 9.186 9.539 149,637 +0.18(+1.94%)
Aug 16, 2022 9.820 9.938 9.249 9.358 252,204 -0.38(-3.91%)
Aug 15, 2022 9.739 9.775 9.422 9.739 187,523 -0.28(-2.80%)
Aug 12, 2022 10.02 10.05 9.639 10.02 155,491 +0.00(+0.00%)
Aug 11, 2022 9.702 10.06 9.702 10.02 246,746 +0.54(+5.74%)
Aug 10, 2022 9.675 9.675 9.349 9.476 125,075 -0.18(-1.88%)
Aug 09, 2022 9.775 9.938 9.548 9.657 90,173 +0.07(+0.76%)
Aug 08, 2022 9.938 10.04 9.508 9.585 222,454 -0.32(-3.20%)
Aug 05, 2022 9.585 10.19 9.585 9.902 137,239 +0.18(+1.86%)
Aug 04, 2022 10.16 10.16 9.684 9.721 210,720 -0.43(-4.20%)
Aug 03, 2022 10.50 10.74 9.884 10.15 358,204 -0.14(-1.32%)
Aug 02, 2022 9.295 10.42 9.204 10.28 455,951 +0.60(+6.17%)
Aug 01, 2022 9.711 9.766 9.367 9.684 299,544 -0.36(-3.61%)
Jul 29, 2022 9.639 10.05 9.521 10.05 320,999 +0.54(+5.72%)
Jul 28, 2022 9.693 9.693 9.331 9.503 239,692 +0.02(+0.19%)
Jul 27, 2022 8.969 9.512 8.918 9.485 159,728 +0.53(+5.86%)
Jul 26, 2022 9.240 9.358 8.941 8.960 91,635 -0.14(-1.59%)
Jul 25, 2022 8.670 9.168 8.489 9.105 163,704 +0.59(+6.91%)
Jul 22, 2022 8.633 8.792 8.416 8.516 240,956 -0.07(-0.84%)
Jul 21, 2022 8.932 8.932 8.389 8.588 375,698 -0.65(-7.06%)
Jul 20, 2022 8.941 9.277 8.824 9.240 536,405 +0.14(+1.59%)
Jul 19, 2022 8.896 9.118 8.769 9.095 310,287 +0.30(+3.40%)
Jul 18, 2022 8.896 9.159 8.760 8.797 148,097 +0.18(+2.10%)
Jul 15, 2022 8.706 8.706 8.457 8.615 271,347 +0.17(+2.04%)
Jul 14, 2022 8.606 8.725 8.262 8.443 187,034 -0.58(-6.43%)
Jul 13, 2022 8.606 9.123 8.588 9.023 363,892 +0.31(+3.53%)
Jul 12, 2022 8.597 8.751 8.325 8.715 214,673 -0.14(-1.54%)
Jul 11, 2022 8.860 8.969 8.570 8.851 235,968 -0.24(-2.59%)
Jul 08, 2022 9.005 9.186 8.742 9.086 239,514 +0.21(+2.35%)
Jul 07, 2022 8.941 9.277 8.842 8.878 481,196 +0.06(+0.72%)
Jul 06, 2022 8.787 9.114 8.416 8.815 311,035 -0.21(-2.31%)
Jul 05, 2022 9.684 9.684 8.851 9.023 249,452 -0.97(-9.70%)
Jul 01, 2022 9.938 10.15 9.521 9.992 152,679 +0.14(+1.38%)
Jun 30, 2022 9.893 10.16 9.680 9.856 418,241 -0.38(-3.72%)
Jun 29, 2022 10.62 10.64 9.983 10.24 214,162 -0.20(-1.91%)
Jun 28, 2022 10.64 10.64 10.21 10.44 592,813 +0.06(+0.61%)
Jun 27, 2022 10.22 10.50 10.06 10.37 258,974 +0.37(+3.71%)
Jun 24, 2022 9.711 10.19 9.675 10.00 1,289,500 +0.43(+4.55%)
Jun 23, 2022 9.983 10.04 9.322 9.567 421,178 -0.36(-3.65%)
Jun 22, 2022 10.27 10.35 9.893 9.929 376,640 -0.92(-8.51%)
Jun 21, 2022 10.13 11.06 9.987 10.85 469,540 +0.94(+9.51%)
Jun 17, 2022 11.48 11.48 9.893 9.911 567,783 -1.57(-13.65%)
Jun 16, 2022 11.54 11.69 11.03 11.48 548,304 -0.38(-3.21%)
Jun 15, 2022 11.95 12.47 11.80 11.86 1,150,043 +0.08(+0.69%)
Jun 14, 2022 11.61 11.83 11.39 11.78 727,013 +0.34(+2.93%)
Jun 13, 2022 12.07 12.07 11.30 11.44 297,435 -1.06(-8.48%)
Jun 10, 2022 11.92 12.55 11.67 12.50 513,134 +0.43(+3.60%)
Jun 09, 2022 12.72 12.72 11.95 12.07 349,345 -0.78(-6.06%)
Jun 08, 2022 13.06 13.13 12.59 12.85 266,741 -0.06(-0.49%)
Jun 07, 2022 12.79 13.07 12.57 12.91 252,128 +0.15(+1.21%)
Jun 06, 2022 12.68 12.89 12.45 12.76 330,497 +0.18(+1.40%)
Jun 03, 2022 12.50 12.76 12.41 12.58 317,316 +0.05(+0.43%)
Jun 02, 2022 12.61 12.70 12.19 12.52 245,911 -0.12(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.