Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.340 -0.080 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.340 6.487 6.306 6.409 129,191 +0.04(+0.68%)
Aug 30, 2021 6.539 6.661 6.331 6.366 152,737 -0.13(-1.99%)
Aug 27, 2021 6.271 6.573 6.211 6.495 298,473 +0.25(+4.01%)
Aug 26, 2021 6.254 6.362 6.176 6.245 164,641 -0.07(-1.09%)
Aug 25, 2021 6.409 6.444 6.314 6.314 171,737 -0.09(-1.48%)
Aug 24, 2021 6.314 6.426 6.228 6.409 459,181 +0.12(+1.92%)
Aug 23, 2021 6.202 6.357 6.073 6.288 266,351 +0.24(+3.99%)
Aug 20, 2021 5.935 6.124 5.926 6.047 183,836 +0.04(+0.72%)
Aug 19, 2021 6.168 6.228 5.935 6.004 232,538 -0.23(-3.73%)
Aug 18, 2021 6.254 6.467 6.219 6.237 241,903 -0.07(-1.09%)
Aug 17, 2021 6.444 6.504 6.224 6.306 226,977 -0.19(-2.92%)
Aug 16, 2021 6.590 6.616 6.401 6.495 247,288 -0.17(-2.59%)
Aug 13, 2021 6.884 6.935 6.659 6.668 241,001 -0.24(-3.50%)
Aug 12, 2021 7.073 7.155 6.897 6.910 201,682 -0.19(-2.67%)
Aug 11, 2021 7.022 7.125 6.884 7.099 447,949 +0.00(+0.00%)
Aug 10, 2021 6.772 7.117 6.772 7.099 229,974 +0.31(+4.57%)
Aug 09, 2021 6.858 6.927 6.668 6.789 208,080 -0.22(-3.20%)
Aug 06, 2021 7.073 7.101 6.858 7.013 222,888 +0.10(+1.50%)
Aug 05, 2021 6.789 7.125 6.780 6.910 271,883 +0.10(+1.52%)
Aug 04, 2021 7.332 7.418 6.772 6.806 402,223 -0.44(-6.07%)
Aug 03, 2021 7.160 7.418 7.073 7.246 552,487 +0.12(+1.69%)
Aug 02, 2021 7.444 7.720 7.004 7.125 302,695 -0.38(-5.06%)
Jul 30, 2021 7.496 7.539 7.332 7.505 215,015 +0.02(+0.23%)
Jul 29, 2021 7.919 7.945 7.315 7.487 279,647 -0.41(-5.14%)
Jul 28, 2021 7.876 8.169 7.703 7.893 309,596 +0.03(+0.44%)
Jul 27, 2021 7.617 7.927 7.384 7.858 271,170 +0.19(+2.47%)
Jul 26, 2021 7.470 7.867 7.470 7.669 282,570 +0.09(+1.14%)
Jul 23, 2021 7.643 7.643 7.410 7.582 113,501 -0.01(-0.11%)
Jul 22, 2021 7.729 7.729 7.453 7.591 130,997 -0.16(-2.11%)
Jul 21, 2021 7.643 7.824 7.556 7.755 121,668 +0.28(+3.69%)
Jul 20, 2021 7.358 7.634 7.298 7.479 226,565 +0.12(+1.64%)
Jul 19, 2021 7.280 7.548 7.211 7.358 301,632 -0.29(-3.83%)
Jul 16, 2021 7.971 8.117 7.634 7.651 354,440 -0.22(-2.74%)
Jul 15, 2021 7.919 8.074 7.819 7.867 181,365 -0.13(-1.62%)
Jul 14, 2021 8.324 8.481 7.953 7.996 172,855 -0.28(-3.44%)
Jul 13, 2021 8.290 8.454 8.207 8.281 140,426 -0.04(-0.52%)
Jul 12, 2021 8.203 8.402 8.109 8.324 97,065 -0.03(-0.31%)
Jul 09, 2021 8.143 8.376 8.040 8.350 160,606 +0.31(+3.86%)
Jul 08, 2021 7.807 8.074 7.781 8.040 205,959 +0.09(+1.19%)
Jul 07, 2021 8.031 8.221 7.884 7.945 242,909 -0.16(-2.02%)
Jul 06, 2021 8.531 8.548 7.910 8.109 190,142 -0.42(-4.95%)
Jul 02, 2021 8.678 8.695 8.454 8.531 143,431 -0.23(-2.66%)
Jul 01, 2021 8.609 8.781 8.566 8.764 169,512 +0.36(+4.31%)
Jun 30, 2021 8.471 8.557 8.255 8.402 189,401 -0.07(-0.81%)
Jun 29, 2021 8.290 8.695 8.290 8.471 221,501 +0.22(+2.72%)
Jun 28, 2021 8.523 8.574 8.169 8.247 222,546 -0.31(-3.63%)
Jun 25, 2021 8.850 8.850 8.462 8.557 918,644 -0.21(-2.36%)
Jun 24, 2021 8.790 8.850 8.531 8.764 175,323 -0.02(-0.20%)
Jun 23, 2021 8.721 8.911 8.583 8.781 290,207 +0.18(+2.11%)
Jun 22, 2021 8.402 8.643 8.182 8.600 302,177 +0.16(+1.84%)
Jun 21, 2021 8.040 8.505 8.040 8.445 209,210 +0.42(+5.27%)
Jun 18, 2021 8.117 8.307 7.945 8.022 380,574 -0.10(-1.27%)
Jun 17, 2021 9.057 9.148 8.065 8.126 378,333 -1.00(-10.96%)
Jun 16, 2021 9.144 9.247 8.997 9.126 159,484 -0.03(-0.28%)
Jun 15, 2021 8.876 9.161 8.876 9.152 332,087 +0.30(+3.41%)
Jun 14, 2021 8.894 9.067 8.825 8.850 136,132 -0.07(-0.82%)
Jun 11, 2021 8.872 9.103 8.872 8.924 119,339 +0.04(+0.48%)
Jun 10, 2021 9.026 9.180 8.855 8.881 135,331 -0.10(-1.14%)
Jun 09, 2021 9.077 9.163 8.907 8.983 192,521 -0.13(-1.41%)
Jun 08, 2021 9.035 9.282 8.932 9.112 148,329 +0.03(+0.28%)
Jun 07, 2021 9.299 9.445 9.069 9.086 275,785 -0.29(-3.10%)
Jun 04, 2021 9.393 9.453 9.231 9.376 208,214 -0.03(-0.36%)
Jun 03, 2021 9.368 9.564 9.214 9.410 166,028 +0.02(+0.18%)
Jun 02, 2021 8.864 9.419 8.847 9.393 297,404 +0.51(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.