Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.68 25.84 25.68 25.84 23,442 +0.16(+0.62%)
Aug 30, 2017 25.73 25.74 25.67 25.68 58,950 -0.44(-1.68%)
Aug 29, 2017 26.16 26.25 26.12 26.12 45,395 -0.12(-0.46%)
Aug 28, 2017 26.16 26.25 26.14 26.24 41,083 +0.08(+0.31%)
Aug 25, 2017 26.20 26.23 26.15 26.16 13,431 +0.00(+0.00%)
Aug 24, 2017 26.20 26.24 26.13 26.16 12,974 -0.04(-0.15%)
Aug 23, 2017 26.05 26.20 26.05 26.20 40,305 +0.06(+0.23%)
Aug 22, 2017 26.11 26.19 26.03 26.14 39,515 +0.12(+0.46%)
Aug 21, 2017 26.09 26.09 25.95 26.02 36,062 -0.05(-0.21%)
Aug 18, 2017 25.93 26.10 25.93 26.07 31,361 +0.14(+0.56%)
Aug 17, 2017 25.99 26.05 25.92 25.93 19,664 -0.12(-0.46%)
Aug 16, 2017 26.08 26.08 25.99 26.05 37,686 -0.01(-0.04%)
Aug 15, 2017 26.08 26.12 25.92 26.06 37,301 +0.03(+0.12%)
Aug 14, 2017 26.04 26.11 25.91 26.03 27,426 +0.13(+0.50%)
Aug 11, 2017 26.15 26.18 25.90 25.90 50,957 -0.14(-0.54%)
Aug 10, 2017 26.20 26.20 25.86 26.04 57,468 -0.16(-0.61%)
Aug 09, 2017 26.15 26.20 26.11 26.20 46,252 +0.04(+0.15%)
Aug 08, 2017 26.23 26.23 26.10 26.16 65,744 +0.09(+0.35%)
Aug 07, 2017 26.00 26.13 25.99 26.07 99,376 +0.09(+0.35%)
Aug 04, 2017 25.91 25.99 25.91 25.98 21,298 +0.07(+0.27%)
Aug 03, 2017 25.94 25.99 25.88 25.91 27,093 +0.01(+0.04%)
Aug 02, 2017 25.89 25.95 25.88 25.90 21,499 -0.05(-0.19%)
Aug 01, 2017 25.83 25.95 25.83 25.95 24,569 +0.00(+0.00%)
Jul 31, 2017 25.90 25.96 25.82 25.95 32,749 +0.11(+0.43%)
Jul 28, 2017 25.78 25.90 25.78 25.84 9,269 -0.01(-0.04%)
Jul 27, 2017 25.82 25.88 25.76 25.85 59,716 +0.03(+0.12%)
Jul 26, 2017 25.90 25.97 25.81 25.82 59,723 -0.15(-0.58%)
Jul 25, 2017 25.92 26.00 25.81 25.97 62,619 +0.02(+0.08%)
Jul 24, 2017 25.99 26.00 25.90 25.95 31,005 -0.05(-0.19%)
Jul 21, 2017 25.83 26.00 25.82 26.00 94,375 +0.15(+0.58%)
Jul 20, 2017 25.75 25.98 25.75 25.85 81,344 +0.10(+0.39%)
Jul 19, 2017 25.74 25.75 25.69 25.75 23,979 +0.05(+0.19%)
Jul 18, 2017 25.72 25.73 25.66 25.70 58,787 +0.01(+0.04%)
Jul 17, 2017 25.67 25.71 25.64 25.69 32,983 -0.02(-0.08%)
Jul 14, 2017 25.64 25.71 25.61 25.71 40,966 +0.08(+0.31%)
Jul 13, 2017 25.61 25.68 25.58 25.63 35,854 +0.02(+0.08%)
Jul 12, 2017 25.67 25.69 25.61 25.61 52,763 -0.02(-0.08%)
Jul 11, 2017 25.60 25.66 25.59 25.63 31,308 +0.00(+0.00%)
Jul 10, 2017 25.66 25.69 25.60 25.63 29,532 +0.02(+0.08%)
Jul 07, 2017 25.68 25.68 25.55 25.61 34,321 +0.01(+0.04%)
Jul 06, 2017 25.61 25.65 25.59 25.60 63,522 -0.03(-0.12%)
Jul 05, 2017 25.61 25.64 25.56 25.63 41,228 +0.00(+0.00%)
Jul 03, 2017 25.55 25.64 25.55 25.63 18,519 +0.04(+0.16%)
Jun 30, 2017 25.61 25.65 25.50 25.59 128,226 +0.08(+0.31%)
Jun 29, 2017 25.62 25.63 25.50 25.51 118,269 -0.15(-0.58%)
Jun 28, 2017 25.69 25.72 25.60 25.66 104,010 -0.03(-0.12%)
Jun 27, 2017 25.79 25.82 25.65 25.69 98,635 -0.10(-0.39%)
Jun 26, 2017 25.68 25.80 25.65 25.79 32,165 +0.14(+0.55%)
Jun 23, 2017 25.68 25.69 25.63 25.65 23,875 +0.00(+0.00%)
Jun 22, 2017 25.64 25.69 25.64 25.65 16,910 +0.05(+0.20%)
Jun 21, 2017 25.63 25.66 25.60 25.60 35,909 -0.06(-0.23%)
Jun 20, 2017 25.63 25.67 25.58 25.66 31,670 +0.00(+0.00%)
Jun 19, 2017 25.63 25.78 25.63 25.66 54,188 -0.02(-0.08%)
Jun 16, 2017 25.62 25.68 25.60 25.68 36,089 +0.05(+0.20%)
Jun 15, 2017 25.60 25.68 25.53 25.63 80,294 +0.01(+0.04%)
Jun 14, 2017 25.60 25.65 25.54 25.62 84,484 +0.04(+0.16%)
Jun 13, 2017 25.56 25.58 25.50 25.58 39,448 +0.00(+0.00%)
Jun 12, 2017 25.55 25.59 25.55 25.58 32,774 +0.05(+0.20%)
Jun 09, 2017 25.53 25.60 25.53 25.53 35,229 -0.06(-0.23%)
Jun 08, 2017 25.54 25.59 25.54 25.59 77,495 +0.07(+0.27%)
Jun 07, 2017 25.61 25.61 25.52 25.52 78,115 -0.10(-0.39%)
Jun 06, 2017 25.60 25.68 25.60 25.62 95,614 -0.01(-0.04%)
Jun 05, 2017 25.55 25.64 25.55 25.63 18,189 +0.03(+0.12%)
Jun 02, 2017 25.51 25.60 25.51 25.60 56,881 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.