Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				70.25	2	+0.65(+0.93%)
Aug 23, 2023				69.60	6	-1.39(-1.96%)
Aug 22, 2023	70.99	70.99	70.99	70.99	106	-0.09(-0.13%)
Aug 15, 2023				71.08	3	-2.42(-3.29%)
Aug 10, 2023				73.50	82	+0.00(+0.00%)
Aug 09, 2023	72.75	73.50	72.75	73.50	620	+1.50(+2.08%)
Jul 31, 2023				72.00	2	+0.97(+1.37%)
Jul 27, 2023				71.03	60	-0.16(-0.22%)
Jul 26, 2023	71.05	71.19	71.05	71.19	302	+0.19(+0.26%)
Jul 21, 2023				71.00	1	-1.50(-2.07%)
Jul 20, 2023	71.00	72.51	71.00	72.50	1,707	-0.75(-1.02%)
Jul 18, 2023				73.25	0	+0.28(+0.38%)
Jul 13, 2023				72.97	751	+0.02(+0.03%)
Jul 12, 2023	72.95	72.95	72.95	72.95	617	+0.00(+0.00%)
Jul 11, 2023	72.94	72.95	72.94	72.95	1,058	+0.20(+0.27%)
Jul 10, 2023	71.74	72.85	71.74	72.75	778	-0.10(-0.14%)
Jul 07, 2023	72.85	72.85	72.85	72.85	102	-0.12(-0.16%)
Jun 30, 2023				72.97	47	-0.01(-0.01%)
Jun 28, 2023				72.98	28	+1.68(+2.36%)
Jun 26, 2023				71.30	0	+1.23(+1.76%)
Jun 23, 2023	70.07	70.07	70.07	70.07	198	+0.11(+0.16%)
Jun 22, 2023	71.50	71.50	69.96	69.96	7,074	-0.32(-0.45%)
Jun 21, 2023	70.28	70.28	70.28	70.28	195	-0.72(-1.01%)
Jun 16, 2023				71.00	4	+0.99(+1.41%)
Jun 15, 2023	71.00	71.00	70.00	70.01	2,977	-1.74(-2.43%)
Jun 14, 2023	73.00	73.00	70.25	71.75	5,712	-1.50(-2.05%)
Jun 13, 2023	72.95	73.30	72.95	73.25	5,617	+0.01(+0.01%)
Jun 12, 2023	70.15	73.24	68.72	73.24	3,431	+3.63(+5.22%)
Jun 07, 2023				69.61	76	+0.67(+0.96%)
Jun 02, 2023				68.94	85	-0.51(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New England Realty Associates Ltd Partnershi (NY: NEN )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

New England Realty Associates Ltd Partnershi (NY: NEN )

Historical Prices

Sections

Services

Malvern Daily Record