Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2015 22.35 22.35 22.35 22.35 322 -0.22(-0.99%)
Aug 04, 2015 22.57 22.57 22.57 22.57 5 +0.20(+0.92%)
Jul 29, 2015 22.37 22.37 22.37 22.37 859 +0.76(+3.53%)
Jul 09, 2015 21.59 21.61 21.59 21.61 4 -0.41(-1.86%)
Jun 17, 2015 22.02 22.02 22.02 22.02 322 -0.19(-0.84%)
Jun 16, 2015 22.20 22.20 22.20 22.20 225 -0.20(-0.91%)
Jun 11, 2015 22.45 22.45 22.39 22.41 4 +0.13(+0.59%)
Jun 10, 2015 22.28 22.28 22.28 22.28 768 +0.26(+1.18%)
Jun 08, 2015 22.14 22.02 22.02 22.02 1,181 -0.26(-1.17%)
Jun 05, 2015 22.28 22.28 22.28 22.28 322 -0.26(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.