Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 24.77 24.79 24.62 24.79 2,500 +0.30(+1.23%)
Aug 30, 2007 24.55 24.55 24.49 24.49 200 -0.27(-1.09%)
Aug 29, 2007 24.45 24.76 24.34 24.76 18,300 +0.49(+2.02%)
Aug 28, 2007 24.94 24.94 24.27 24.27 27,200 -0.80(-3.19%)
Aug 27, 2007 25.18 25.20 25.07 25.07 6,600 -0.21(-0.83%)
Aug 24, 2007 24.92 25.28 24.92 25.28 2,700 +0.24(+0.96%)
Aug 23, 2007 25.35 25.35 24.92 25.04 6,700 -0.21(-0.83%)
Aug 22, 2007 25.19 25.25 24.94 25.25 18,000 +0.43(+1.73%)
Aug 21, 2007 24.71 24.92 24.68 24.82 21,500 +0.10(+0.40%)
Aug 20, 2007 25.15 25.15 24.52 24.72 4,000 -0.28(-1.12%)
Aug 17, 2007 25.06 25.06 24.50 25.00 20,800 +0.83(+3.43%)
Aug 16, 2007 23.42 24.17 23.32 24.17 27,200 +0.65(+2.76%)
Aug 15, 2007 23.89 24.07 23.52 23.52 4,700 -0.48(-2.00%)
Aug 14, 2007 24.24 24.24 24.00 24.00 6,600 -0.56(-2.28%)
Aug 13, 2007 24.57 24.72 24.52 24.56 12,700 +0.32(+1.32%)
Aug 10, 2007 23.29 24.32 23.29 24.24 14,200 +0.39(+1.64%)
Aug 09, 2007 24.14 24.34 23.76 23.85 16,800 -0.59(-2.41%)
Aug 08, 2007 25.40 25.40 24.32 24.44 47,600 -1.56(-6.01%)
Aug 07, 2007 24.26 26.00 24.26 26.00 20,400 +1.54(+6.30%)
Aug 06, 2007 23.76 24.47 23.76 24.46 28,100 -0.28(-1.13%)
Aug 03, 2007 24.74 24.74 24.74 24.74 0 +0.00(+0.00%)
Aug 02, 2007 24.85 24.88 24.60 24.74 6,800 +0.14(+0.57%)
Aug 01, 2007 24.57 24.60 24.07 24.60 41,900 +0.21(+0.86%)
Jul 31, 2007 24.83 25.03 24.39 24.39 11,000 -0.33(-1.33%)
Jul 30, 2007 24.46 24.72 24.34 24.72 63,700 +0.14(+0.57%)
Jul 27, 2007 25.06 25.06 24.58 24.58 4,900 -0.53(-2.11%)
Jul 26, 2007 25.28 25.31 24.81 25.11 20,000 -0.59(-2.31%)
Jul 25, 2007 25.75 25.81 25.48 25.70 10,400 +0.36(+1.42%)
Jul 24, 2007 25.98 25.98 25.34 25.34 8,400 -0.80(-3.07%)
Jul 23, 2007 26.25 26.28 26.14 26.15 7,800 +0.12(+0.45%)
Jul 20, 2007 26.41 26.41 25.90 26.03 8,200 -0.46(-1.74%)
Jul 19, 2007 26.60 26.60 26.49 26.49 2,000 +0.02(+0.08%)
Jul 18, 2007 26.50 26.50 26.32 26.47 2,800 -0.28(-1.05%)
Jul 17, 2007 26.78 26.78 26.75 26.75 4,200 -0.10(-0.37%)
Jul 16, 2007 26.95 26.96 26.82 26.85 1,800 -0.15(-0.56%)
Jul 13, 2007 27.04 27.04 26.97 27.00 1,600 +0.00(+0.00%)
Jul 12, 2007 26.90 27.03 26.90 27.00 6,600 +0.25(+0.93%)
Jul 11, 2007 26.57 26.77 26.57 26.75 11,900 +0.05(+0.19%)
Jul 10, 2007 27.02 27.02 26.70 26.70 4,300 -0.54(-1.98%)
Jul 09, 2007 27.32 27.32 27.24 27.24 200 -0.06(-0.22%)
Jul 06, 2007 27.08 27.30 27.08 27.30 1,800 +0.19(+0.70%)
Jul 05, 2007 27.41 27.41 27.11 27.11 5,700 -0.28(-1.02%)
Jul 03, 2007 27.39 27.40 27.34 27.39 3,600 +0.17(+0.62%)
Jul 02, 2007 27.12 27.23 27.12 27.22 500 +0.29(+1.08%)
Jun 29, 2007 27.02 27.02 26.88 26.93 5,400 -0.24(-0.88%)
Jun 28, 2007 26.92 27.19 26.92 27.17 2,000 +0.28(+1.04%)
Jun 27, 2007 26.60 26.90 26.60 26.89 3,800 +0.11(+0.41%)
Jun 26, 2007 26.92 26.92 26.78 26.78 1,500 -0.02(-0.07%)
Jun 25, 2007 26.92 26.92 26.80 26.80 400 -0.11(-0.41%)
Jun 22, 2007 27.08 27.08 26.87 26.91 2,600 -0.19(-0.70%)
Jun 21, 2007 26.99 27.10 26.99 27.10 200 -0.21(-0.77%)
Jun 20, 2007 27.39 27.39 27.31 27.31 2,400 -0.12(-0.43%)
Jun 19, 2007 27.27 27.43 27.27 27.43 800 +0.07(+0.25%)
Jun 18, 2007 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Jun 15, 2007 27.43 27.43 27.36 27.36 800 +0.12(+0.44%)
Jun 14, 2007 27.17 27.24 27.17 27.24 1,800 +0.32(+1.19%)
Jun 13, 2007 26.92 26.92 26.92 26.92 0 +0.00(+0.00%)
Jun 12, 2007 27.01 27.08 26.92 26.92 1,500 -0.21(-0.77%)
Jun 11, 2007 27.02 27.14 27.02 27.13 700 +0.16(+0.59%)
Jun 08, 2007 26.85 27.00 26.83 26.97 6,100 +0.11(+0.41%)
Jun 07, 2007 27.34 27.34 26.86 26.86 8,800 -0.46(-1.68%)
Jun 06, 2007 27.30 27.33 27.29 27.32 1,500 -0.15(-0.55%)
Jun 05, 2007 27.45 27.47 27.42 27.47 600 -0.24(-0.87%)
Jun 04, 2007 27.65 27.71 27.63 27.71 6,900 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.