Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 38.36 39.58 37.76 39.49 6,964 +0.96(+2.49%)
Aug 28, 2015 37.50 39.06 37.50 38.53 27,017 +0.97(+2.58%)
Aug 27, 2015 36.23 37.68 36.23 37.56 14,278 +2.10(+5.92%)
Aug 26, 2015 35.51 35.52 34.57 35.46 24,470 +0.59(+1.69%)
Aug 25, 2015 36.03 36.63 34.83 34.87 45,597 -0.62(-1.74%)
Aug 24, 2015 37.36 37.36 33.00 35.49 31,979 -2.19(-5.81%)
Aug 21, 2015 39.00 39.00 37.61 37.68 25,992 -1.76(-4.46%)
Aug 20, 2015 40.29 40.42 39.44 39.44 19,426 -1.04(-2.57%)
Aug 19, 2015 41.58 41.58 40.15 40.48 33,119 -1.16(-2.78%)
Aug 18, 2015 41.53 41.64 41.43 41.64 5,328 +0.01(+0.02%)
Aug 17, 2015 41.49 41.78 41.18 41.63 6,518 +0.12(+0.29%)
Aug 14, 2015 41.65 41.97 41.38 41.51 10,645 -0.15(-0.36%)
Aug 13, 2015 42.32 42.37 41.50 41.66 19,660 -0.97(-2.28%)
Aug 12, 2015 41.49 42.71 41.28 42.63 10,952 +1.00(+2.40%)
Aug 11, 2015 40.47 41.64 40.47 41.63 6,609 +0.09(+0.22%)
Aug 10, 2015 39.95 41.56 39.90 41.54 26,630 +1.69(+4.24%)
Aug 07, 2015 40.43 41.13 39.74 39.85 20,299 -0.78(-1.92%)
Aug 06, 2015 39.35 40.66 39.00 40.63 29,516 +1.15(+2.91%)
Aug 05, 2015 39.82 40.70 39.48 39.48 17,059 -0.13(-0.33%)
Aug 04, 2015 39.74 40.28 39.41 39.61 20,923 -0.11(-0.28%)
Aug 03, 2015 40.27 40.30 39.62 39.72 16,490 -0.83(-2.04%)
Jul 31, 2015 40.85 41.05 40.49 40.55 10,187 -0.47(-1.16%)
Jul 30, 2015 41.23 41.41 40.76 41.02 13,038 -0.34(-0.83%)
Jul 29, 2015 40.35 41.41 40.19 41.37 14,422 +0.96(+2.36%)
Jul 28, 2015 39.49 40.69 39.20 40.41 12,868 +1.02(+2.59%)
Jul 27, 2015 39.58 40.00 39.17 39.39 23,017 -0.84(-2.09%)
Jul 24, 2015 41.45 41.45 40.04 40.23 14,629 -1.12(-2.71%)
Jul 23, 2015 41.52 41.72 40.86 41.35 40,117 -0.17(-0.41%)
Jul 22, 2015 41.81 42.00 41.51 41.52 50,133 -0.45(-1.07%)
Jul 21, 2015 42.11 42.64 41.85 41.97 14,391 -0.02(-0.05%)
Jul 20, 2015 42.97 42.97 41.99 41.99 47,228 -1.13(-2.62%)
Jul 17, 2015 43.56 43.56 42.93 43.12 13,238 -0.57(-1.30%)
Jul 16, 2015 43.71 44.01 43.59 43.69 17,484 +0.13(+0.30%)
Jul 15, 2015 44.56 44.56 43.41 43.56 11,836 -1.31(-2.92%)
Jul 14, 2015 44.10 45.00 43.99 44.87 28,261 +0.70(+1.58%)
Jul 13, 2015 43.73 44.28 43.73 44.17 36,334 +0.46(+1.06%)
Jul 10, 2015 43.53 43.85 43.53 43.71 8,645 +0.23(+0.53%)
Jul 09, 2015 43.37 43.76 43.30 43.48 12,417 +0.59(+1.37%)
Jul 08, 2015 43.94 43.94 42.63 42.89 26,975 -1.33(-3.01%)
Jul 07, 2015 43.82 44.22 42.66 44.22 19,511 +0.41(+0.94%)
Jul 06, 2015 44.33 44.50 43.74 43.81 28,205 -0.99(-2.22%)
Jul 02, 2015 44.85 44.80 44.80 44.80 9,800 +0.19(+0.43%)
Jul 01, 2015 45.54 45.54 44.57 44.61 36,037 -0.88(-1.93%)
Jun 30, 2015 45.31 45.58 45.00 45.49 11,259 +0.48(+1.07%)
Jun 29, 2015 45.44 45.65 45.00 45.01 116,961 -1.10(-2.39%)
Jun 26, 2015 46.17 46.17 45.81 46.11 11,103 -0.09(-0.19%)
Jun 25, 2015 46.62 46.62 46.20 46.20 4,353 -0.39(-0.85%)
Jun 24, 2015 46.89 46.89 46.52 46.59 3,711 -0.42(-0.89%)
Jun 23, 2015 46.50 47.04 46.47 47.01 9,708 +0.48(+1.03%)
Jun 22, 2015 46.21 46.62 46.10 46.53 32,782 +0.74(+1.61%)
Jun 19, 2015 46.13 46.13 45.75 45.79 9,529 -0.82(-1.76%)
Jun 18, 2015 46.57 46.95 46.57 46.61 7,429 +0.18(+0.39%)
Jun 17, 2015 47.09 47.15 46.24 46.43 12,602 -0.21(-0.45%)
Jun 16, 2015 46.28 46.64 46.27 46.64 8,867 +0.46(+1.00%)
Jun 15, 2015 45.97 46.36 45.95 46.18 5,074 -0.17(-0.37%)
Jun 12, 2015 46.33 46.41 46.33 46.35 2,847 -0.55(-1.17%)
Jun 11, 2015 47.06 47.18 46.90 46.90 8,160 -0.11(-0.24%)
Jun 10, 2015 46.81 47.11 46.81 47.01 9,214 +0.76(+1.64%)
Jun 09, 2015 46.82 46.82 46.25 46.25 9,529 +0.08(+0.17%)
Jun 08, 2015 46.36 46.65 46.10 46.17 15,860 -0.35(-0.75%)
Jun 05, 2015 45.98 46.75 45.98 46.52 15,712 +0.78(+1.71%)
Jun 04, 2015 46.38 46.38 45.73 45.74 20,772 -0.80(-1.72%)
Jun 03, 2015 46.91 47.14 46.51 46.54 21,769 -0.55(-1.16%)
Jun 02, 2015 47.02 47.35 46.65 47.09 21,828 +0.33(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.