Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VTAK )

0.6001 +0.0501 (+9.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5500 0.5599 0.5204 0.5575 56,743 +0.04(+7.13%)
Aug 30, 2023 0.5500 0.5500 0.4956 0.5204 22,143 -0.00(-0.36%)
Aug 29, 2023 0.4880 0.5350 0.4852 0.5223 50,205 +0.03(+6.59%)
Aug 28, 2023 0.4900 0.4999 0.4808 0.4900 33,179 -0.01(-1.78%)
Aug 25, 2023 0.5573 0.5675 0.4900 0.4989 107,970 -0.06(-10.67%)
Aug 24, 2023 0.5437 0.5595 0.5300 0.5585 40,888 +0.00(+0.27%)
Aug 23, 2023 0.5498 0.5570 0.5200 0.5570 14,873 +0.01(+2.65%)
Aug 22, 2023 0.5500 0.5570 0.5324 0.5426 37,594 -0.00(-0.89%)
Aug 21, 2023 0.5276 0.5485 0.5129 0.5475 83,167 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.