Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 49.84 49.94 49.84 49.91 11,455 +0.07(+0.14%)
Jun 17, 2024 49.87 49.91 49.81 49.84 9,449 -0.10(-0.20%)
Jun 14, 2024 49.88 49.98 49.85 49.94 6,274 +0.00(+0.00%)
Jun 13, 2024 49.81 49.94 49.78 49.94 14,394 +0.21(+0.42%)
Jun 12, 2024 49.63 49.78 49.54 49.73 27,932 +0.24(+0.48%)
Jun 11, 2024 49.42 49.49 49.42 49.49 7,452 +0.07(+0.13%)
Jun 10, 2024 49.37 49.44 49.37 49.42 17,957 +0.03(+0.07%)
Jun 07, 2024 49.55 49.55 49.39 49.39 11,451 -0.26(-0.52%)
Jun 06, 2024 49.60 49.66 49.59 49.65 7,510 +0.12(+0.23%)
Jun 05, 2024 49.33 49.55 49.33 49.53 5,705 +0.21(+0.43%)
Jun 04, 2024 49.26 49.33 49.25 49.33 7,563 +0.11(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.