Indicators

(NY: GABF )

38.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	38.48	38.48	38.31	38.31	3,541	+0.18(+0.46%)
Jun 27, 2024	37.97	38.13	37.95	38.13	2,344	+0.01(+0.02%)
Jun 26, 2024	38.00	38.12	37.96	38.12	2,900	-0.07(-0.18%)
Jun 25, 2024	38.11	38.19	38.08	38.19	1,098	+0.13(+0.34%)
Jun 24, 2024	37.92	38.06	37.92	38.06	547	+0.22(+0.59%)
Jun 21, 2024	37.75	37.84	37.75	37.84	479	-0.10(-0.26%)
Jun 20, 2024	37.66	37.94	37.66	37.94	1,052	+0.12(+0.32%)
Jun 18, 2024	37.82	37.82	37.82	37.82	256	+0.33(+0.88%)
Jun 17, 2024	37.08	37.54	37.08	37.49	4,264	+0.43(+1.17%)
Jun 14, 2024	36.82	37.05	36.82	37.05	944	-0.24(-0.64%)
Jun 13, 2024	37.28	37.29	37.21	37.29	739	-0.37(-0.97%)
Jun 12, 2024	37.48	37.91	37.48	37.66	2,758	+0.31(+0.83%)
Jun 11, 2024	37.29	37.41	37.29	37.34	1,741	-0.36(-0.96%)
Jun 10, 2024	37.07	37.80	37.07	37.71	1,752	+0.30(+0.81%)
Jun 07, 2024	37.52	37.57	37.41	37.41	1,231	-0.01(-0.02%)
Jun 06, 2024	37.45	37.45	37.41	37.41	595	-0.14(-0.37%)
Jun 05, 2024	37.28	37.55	37.28	37.55	7,583	+0.30(+0.81%)
Jun 04, 2024	37.56	37.56	37.14	37.25	2,861	-0.44(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.