Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PORT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 9.950 5 -0.06(-0.60%)
Aug 25, 2022 10.01 34 +0.06(+0.60%)
Aug 17, 2022 9.950 78 -0.02(-0.20%)
Aug 15, 2022 9.970 3 -0.02(-0.20%)
Aug 12, 2022 9.970 9.990 9.970 9.990 296 +0.01(+0.05%)
Aug 10, 2022 9.985 46 +0.02(+0.25%)
Aug 09, 2022 9.960 9.960 9.960 9.960 37,478 +0.00(+0.00%)
Aug 08, 2022 9.960 9.960 9.960 9.960 105 -0.01(-0.10%)
Aug 05, 2022 9.960 9.970 9.960 9.970 477 +0.02(+0.20%)
Aug 04, 2022 9.950 9.950 9.950 9.950 100 -0.01(-0.10%)
Aug 03, 2022 9.960 9.960 9.960 9.960 184 +0.01(+0.10%)
Aug 02, 2022 9.940 9.950 9.940 9.950 373 +0.01(+0.10%)
Aug 01, 2022 9.940 9.940 9.940 9.940 100 -0.01(-0.10%)
Jul 26, 2022 9.950 21 +0.02(+0.20%)
Jul 25, 2022 9.930 9.930 9.930 9.930 5,044 +0.00(+0.00%)
Jul 22, 2022 9.930 9.930 9.930 9.930 725 +0.00(+0.00%)
Jul 21, 2022 9.930 9.930 9.930 9.930 45,049 +0.00(+0.00%)
Jul 19, 2022 9.930 0 -0.02(-0.20%)
Jul 18, 2022 9.970 9.970 9.950 9.950 724 +0.02(+0.20%)
Jul 15, 2022 9.970 9.970 9.930 9.930 305 +0.03(+0.30%)
Jul 14, 2022 9.900 9.900 9.900 9.900 189 +0.00(+0.00%)
Jul 13, 2022 9.900 9.900 9.900 9.900 107 -0.02(-0.20%)
Jul 11, 2022 9.920 0 +0.00(+0.00%)
Jul 08, 2022 9.950 9.950 9.920 9.920 1,404 -0.04(-0.40%)
Jul 07, 2022 9.960 9.960 9.960 9.960 135 +0.03(+0.30%)
Jul 06, 2022 9.930 9.930 9.930 9.930 199 +0.03(+0.25%)
Jul 05, 2022 9.860 9.910 9.860 9.905 258,746 -0.02(-0.15%)
Jul 01, 2022 9.930 9.930 9.920 9.920 6,874 +0.00(+0.00%)
Jun 30, 2022 9.930 10.06 9.920 9.920 88,401 -0.05(-0.50%)
Jun 29, 2022 9.950 10.15 9.880 9.970 4,134 +0.02(+0.20%)
Jun 28, 2022 9.950 9.950 9.950 9.950 126 +0.08(+0.81%)
Jun 27, 2022 9.890 9.890 9.870 9.870 11,172 -0.08(-0.80%)
Jun 24, 2022 10.00 10.00 9.950 9.950 1,110 +0.07(+0.71%)
Jun 22, 2022 9.880 0 -0.01(-0.10%)
Jun 21, 2022 9.980 9.980 9.890 9.890 1,062,115 +0.00(+0.00%)
Jun 17, 2022 9.890 9.890 9.880 9.890 4,200 +0.00(+0.00%)
Jun 16, 2022 9.890 9.890 9.890 9.890 155 +0.00(+0.00%)
Jun 14, 2022 9.890 44 -0.03(-0.30%)
Jun 13, 2022 9.920 9.920 9.920 9.920 91,400 -0.01(-0.10%)
Jun 10, 2022 9.890 9.930 9.890 9.930 561 +0.02(+0.20%)
Jun 09, 2022 9.910 9.910 9.890 9.910 21,230 -0.03(-0.30%)
Jun 07, 2022 9.940 2 +0.02(+0.20%)
Jun 06, 2022 9.910 9.920 9.910 9.920 1,230 +0.01(+0.10%)
Jun 03, 2022 9.920 9.920 9.910 9.910 1,200 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.