Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SST )

1.440 -0.130 (-8.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.550 1.550 1.430 1.440 78,852 -0.13(-8.28%)
Jun 13, 2024 1.540 1.630 1.520 1.570 98,412 +0.02(+1.29%)
Jun 12, 2024 1.540 1.560 1.485 1.550 106,326 +0.05(+3.33%)
Jun 11, 2024 1.480 1.530 1.455 1.500 110,702 +0.03(+2.04%)
Jun 10, 2024 1.380 1.490 1.380 1.470 105,390 +0.05(+3.52%)
Jun 07, 2024 1.430 1.480 1.410 1.420 115,642 -0.02(-1.39%)
Jun 06, 2024 1.430 1.490 1.400 1.440 201,691 +0.02(+1.41%)
Jun 05, 2024 1.360 1.470 1.350 1.420 260,271 +0.08(+5.97%)
Jun 04, 2024 1.440 1.470 1.280 1.340 375,569 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.