Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SST )

1.480 +0.030 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.430 1.490 1.430 1.480 99,179 +0.03(+2.07%)
Jul 03, 2024 1.430 1.490 1.430 1.450 48,551 +0.02(+1.40%)
Jul 02, 2024 1.450 1.458 1.400 1.430 162,456 -0.01(-0.69%)
Jul 01, 2024 1.510 1.520 1.400 1.440 254,334 -0.08(-5.26%)
Jun 28, 2024 1.430 1.520 1.410 1.520 1,596,875 +0.12(+8.57%)
Jun 27, 2024 1.390 1.420 1.380 1.400 175,133 +0.02(+1.45%)
Jun 26, 2024 1.450 1.500 1.380 1.380 219,848 -0.02(-1.43%)
Jun 25, 2024 1.430 1.500 1.400 1.400 371,566 -0.03(-2.10%)
Jun 24, 2024 1.470 1.530 1.420 1.430 319,954 -0.08(-5.30%)
Jun 21, 2024 1.420 1.520 1.420 1.510 374,888 +0.06(+4.14%)
Jun 20, 2024 1.500 1.520 1.440 1.450 294,922 +0.02(+1.40%)
Jun 18, 2024 1.460 1.530 1.430 1.430 297,206 -0.03(-2.05%)
Jun 17, 2024 1.400 1.470 1.400 1.460 123,264 +0.02(+1.39%)
Jun 14, 2024 1.550 1.550 1.430 1.440 78,995 -0.13(-8.28%)
Jun 13, 2024 1.540 1.630 1.520 1.570 98,412 +0.02(+1.29%)
Jun 12, 2024 1.540 1.560 1.485 1.550 106,326 +0.05(+3.33%)
Jun 11, 2024 1.480 1.530 1.455 1.500 110,702 +0.03(+2.04%)
Jun 10, 2024 1.380 1.490 1.380 1.470 105,390 +0.05(+3.52%)
Jun 07, 2024 1.430 1.480 1.410 1.420 115,642 -0.02(-1.39%)
Jun 06, 2024 1.430 1.490 1.400 1.440 201,691 +0.02(+1.41%)
Jun 05, 2024 1.360 1.470 1.350 1.420 260,271 +0.08(+5.97%)
Jun 04, 2024 1.440 1.470 1.280 1.340 375,569 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.