Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (NY: EXN )

0.2950 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3980 0.4101 0.3901 0.4101 39,461 +0.01(+2.58%)
Aug 30, 2022 0.4000 0.4114 0.3910 0.3998 14,937 +0.01(+2.83%)
Aug 29, 2022 0.4580 0.4580 0.3825 0.3888 34,658 +0.01(+1.78%)
Aug 26, 2022 0.4000 0.4536 0.3794 0.3820 38,538 -0.02(-4.50%)
Aug 25, 2022 0.3619 0.4091 0.3619 0.4000 14,904 +0.02(+4.99%)
Aug 24, 2022 0.3800 0.4168 0.3748 0.3810 23,556 -0.00(-0.99%)
Aug 23, 2022 0.3591 0.3900 0.3591 0.3848 26,182 -0.00(-1.03%)
Aug 22, 2022 0.3650 0.3904 0.3570 0.3888 25,268 +0.02(+5.05%)
Aug 19, 2022 0.3977 0.3989 0.3667 0.3701 22,598 -0.03(-7.48%)
Aug 18, 2022 0.4250 0.4348 0.4000 0.4000 51,515 -0.04(-9.11%)
Aug 17, 2022 0.4750 0.4750 0.4390 0.4401 29,878 -0.03(-5.38%)
Aug 16, 2022 0.4854 0.5554 0.4561 0.4651 160,428 -0.02(-5.10%)
Aug 15, 2022 0.4689 0.5071 0.4450 0.4901 104,768 +0.03(+5.99%)
Aug 12, 2022 0.4432 0.4639 0.4430 0.4624 15,735 +0.01(+2.76%)
Aug 11, 2022 0.4300 0.4500 0.4300 0.4500 12,789 +0.02(+5.39%)
Aug 10, 2022 0.4211 0.4368 0.4186 0.4270 18,904 +0.01(+1.40%)
Aug 09, 2022 0.4556 0.4556 0.4200 0.4211 20,886 -0.01(-1.50%)
Aug 08, 2022 0.4689 0.4689 0.4164 0.4275 20,199 -0.02(-4.38%)
Aug 05, 2022 0.4510 0.4596 0.4000 0.4471 55,525 -0.02(-4.59%)
Aug 04, 2022 0.4620 0.4686 0.4300 0.4686 49,906 +0.03(+6.72%)
Aug 03, 2022 0.4000 0.4400 0.3969 0.4391 32,966 +0.04(+9.67%)
Aug 02, 2022 0.3899 0.4004 0.3805 0.4004 57,010 +0.01(+2.69%)
Aug 01, 2022 0.3700 0.4300 0.3700 0.3899 69,973 +0.02(+6.70%)
Jul 29, 2022 0.3950 0.3950 0.3600 0.3654 72,596 +0.01(+1.50%)
Jul 28, 2022 0.3906 0.3949 0.3600 0.3600 100,587 -0.01(-3.23%)
Jul 27, 2022 0.3885 0.3885 0.3703 0.3720 21,005 +0.00(+0.46%)
Jul 26, 2022 0.4000 0.4000 0.3703 0.3703 17,025 -0.00(-0.62%)
Jul 25, 2022 0.3800 0.3851 0.3716 0.3726 23,293 -0.01(-2.46%)
Jul 22, 2022 0.3711 0.4008 0.3711 0.3820 7,317 +0.01(+3.02%)
Jul 21, 2022 0.4108 0.4108 0.3708 0.3708 42,597 -0.03(-7.69%)
Jul 20, 2022 0.4001 0.4196 0.4000 0.4017 19,880 -0.02(-4.36%)
Jul 19, 2022 0.4000 0.4200 0.4000 0.4200 12,588 +0.02(+4.97%)
Jul 18, 2022 0.3600 0.4069 0.3600 0.4001 21,974 +0.04(+11.51%)
Jul 15, 2022 0.3649 0.3777 0.3587 0.3588 47,548 -0.00(-0.44%)
Jul 14, 2022 0.3535 0.3935 0.3535 0.3604 64,454 -0.04(-9.90%)
Jul 13, 2022 0.4099 0.4176 0.4000 0.4000 33,343 +0.00(+0.73%)
Jul 12, 2022 0.4211 0.4233 0.3971 0.3971 37,418 -0.02(-5.77%)
Jul 11, 2022 0.4300 0.4300 0.4210 0.4214 7,063 -0.01(-2.00%)
Jul 08, 2022 0.4700 0.4700 0.4200 0.4300 12,112 +0.01(+3.34%)
Jul 07, 2022 0.4440 0.4440 0.4160 0.4161 18,207 -0.01(-1.79%)
Jul 06, 2022 0.4499 0.4499 0.4200 0.4237 11,880 +0.01(+1.19%)
Jul 05, 2022 0.4648 0.4648 0.4180 0.4187 57,291 -0.05(-10.88%)
Jul 01, 2022 0.4476 0.4749 0.4476 0.4698 10,363 +0.02(+4.40%)
Jun 30, 2022 0.4512 0.4658 0.4500 0.4500 30,306 -0.01(-2.20%)
Jun 29, 2022 0.4837 0.4900 0.4600 0.4601 25,321 -0.02(-4.15%)
Jun 28, 2022 0.4789 0.5050 0.4606 0.4800 16,331 +0.03(+6.05%)
Jun 27, 2022 0.4518 0.4854 0.4481 0.4526 11,614 +0.00(+0.18%)
Jun 24, 2022 0.6790 0.6790 0.4467 0.4518 18,111 +0.00(+1.07%)
Jun 23, 2022 0.7500 0.7500 0.4383 0.4470 37,835 -0.04(-7.95%)
Jun 22, 2022 0.4920 0.5049 0.4856 0.4856 11,626 -0.00(-0.96%)
Jun 21, 2022 0.5100 0.5350 0.4901 0.4903 36,031 -0.01(-1.94%)
Jun 17, 2022 0.4999 0.5141 0.4961 0.5000 9,520 -0.02(-2.91%)
Jun 16, 2022 0.4851 0.5150 0.4851 0.5150 18,922 +0.01(+1.50%)
Jun 15, 2022 0.5101 0.5149 0.4851 0.5074 15,765 +0.01(+1.48%)
Jun 14, 2022 0.5202 0.5350 0.4975 0.5000 36,900 -0.03(-4.80%)
Jun 13, 2022 0.5325 0.5483 0.5183 0.5252 32,373 -0.01(-1.43%)
Jun 10, 2022 0.5800 0.5800 0.5255 0.5328 47,485 -0.01(-1.33%)
Jun 09, 2022 0.5400 0.5500 0.5301 0.5400 17,778 -0.00(-0.02%)
Jun 08, 2022 0.5850 0.5850 0.5328 0.5401 26,911 -0.01(-1.80%)
Jun 07, 2022 0.5521 0.5590 0.5400 0.5500 25,864 -0.00(-0.36%)
Jun 06, 2022 0.5700 0.5751 0.5520 0.5520 31,509 -0.01(-1.46%)
Jun 03, 2022 0.5900 0.6099 0.5602 0.5602 29,838 -0.06(-9.54%)
Jun 02, 2022 0.5666 0.6200 0.5666 0.6193 38,210 +0.05(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.