Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collier Creek Holdings Cl A (NY: CCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.18 10.23 10.18 10.22 400 -0.02(-0.20%)
Aug 29, 2019 10.21 10.24 10.21 10.24 490 +0.02(+0.20%)
Aug 28, 2019 10.22 10.24 10.22 10.22 400 +0.00(+0.00%)
Aug 27, 2019 10.20 10.23 10.13 10.22 2,196 +0.00(+0.00%)
Aug 26, 2019 10.22 10.22 10.22 10.22 102 -0.01(-0.10%)
Aug 23, 2019 10.22 10.23 10.22 10.23 1,200 -0.01(-0.10%)
Aug 22, 2019 10.18 10.24 10.13 10.24 20,606 +0.00(+0.00%)
Aug 21, 2019 10.24 10.24 10.24 10.24 110 +0.00(+0.00%)
Aug 20, 2019 10.07 10.24 10.07 10.24 702 +0.01(+0.10%)
Aug 19, 2019 10.23 10.23 10.23 10.23 231 +0.18(+1.79%)
Aug 16, 2019 10.26 10.26 10.05 10.05 14,000 -0.18(-1.76%)
Aug 15, 2019 10.23 10.23 10.23 10.23 26 +0.00(+0.00%)
Aug 14, 2019 10.21 10.23 10.21 10.23 1,500 -0.01(-0.10%)
Aug 13, 2019 10.24 10.24 10.11 10.24 5,057 +0.00(+0.00%)
Aug 12, 2019 10.23 10.25 10.23 10.24 807 -0.02(-0.19%)
Aug 08, 2019 10.26 10.26 10.26 0 +0.00(+0.00%)
Aug 07, 2019 10.26 10.28 10.26 10.26 1,000 +0.02(+0.20%)
Aug 06, 2019 10.24 10.24 10.24 10.24 2,336 +0.00(+0.00%)
Aug 02, 2019 10.24 10.24 10.24 10.24 500 -0.03(-0.24%)
Aug 01, 2019 10.15 10.28 10.15 10.27 82,470 -0.04(-0.34%)
Jul 31, 2019 10.14 10.30 10.14 10.30 23,903 +0.16(+1.58%)
Jul 29, 2019 10.14 10.14 10.14 0 +0.00(+0.00%)
Jul 26, 2019 10.10 10.14 10.10 10.14 700 +0.01(+0.10%)
Jul 24, 2019 10.13 10.13 10.13 0 -0.01(-0.10%)
Jul 23, 2019 10.10 10.14 10.10 10.14 465 +0.02(+0.20%)
Jul 10, 2019 10.12 10.12 10.12 0 -0.02(-0.20%)
Jul 09, 2019 10.14 10.14 10.14 10.14 100 +0.04(+0.40%)
Jul 05, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 03, 2019 10.07 10.14 10.07 10.10 501,600 +0.05(+0.50%)
Jul 02, 2019 10.05 10.13 10.05 10.05 91,710 +0.05(+0.50%)
Jul 01, 2019 10.00 10.00 10.00 10.00 100,000 +0.00(+0.00%)
Jun 28, 2019 10.10 10.10 10.00 10.00 5,900 -0.10(-0.99%)
Jun 27, 2019 10.29 10.29 10.10 10.10 10,225 +0.00(+0.00%)
Jun 26, 2019 10.20 10.20 10.10 10.10 3,200 -0.10(-0.98%)
Jun 25, 2019 10.10 10.22 10.10 10.20 53,579 -0.04(-0.39%)
Jun 24, 2019 10.44 10.44 10.05 10.24 6,502 +0.12(+1.19%)
Jun 21, 2019 10.07 10.12 10.07 10.12 29,300 +0.07(+0.70%)
Jun 20, 2019 10.05 10.05 10.05 10.05 550 -0.04(-0.40%)
Jun 19, 2019 10.10 10.13 10.09 10.09 800 +0.01(+0.10%)
Jun 17, 2019 10.08 10.08 10.08 0 +0.03(+0.30%)
Jun 14, 2019 10.03 10.05 9.950 10.05 2,200 +0.00(+0.00%)
Jun 13, 2019 10.05 10.06 10.05 10.05 320,471 +0.00(+0.00%)
Jun 12, 2019 10.05 10.05 10.05 10.05 25,000 +0.01(+0.10%)
Jun 11, 2019 10.04 10.04 10.04 10.04 200 +0.00(+0.00%)
Jun 10, 2019 10.03 10.04 10.03 10.04 425,099 -0.01(-0.10%)
Jun 07, 2019 10.05 10.05 10.05 10.05 369,200 +0.00(+0.00%)
Jun 06, 2019 10.05 10.05 10.05 10.05 105 +0.02(+0.20%)
Jun 04, 2019 10.03 10.03 10.03 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.