Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.520 3.570 3.460 3.500 43,303 +0.00(+0.00%)
Aug 28, 2015 3.380 3.560 3.380 3.500 91,957 +0.10(+2.94%)
Aug 27, 2015 3.400 3.490 3.320 3.400 61,614 +0.00(+0.00%)
Aug 26, 2015 3.140 3.420 3.085 3.400 56,952 +0.31(+10.03%)
Aug 25, 2015 3.290 3.290 3.040 3.090 91,917 -0.08(-2.52%)
Aug 24, 2015 3.030 3.260 2.900 3.170 49,754 -0.15(-4.52%)
Aug 21, 2015 3.280 3.550 3.260 3.320 61,854 -0.20(-5.68%)
Aug 20, 2015 3.720 3.800 3.500 3.520 42,938 -0.20(-5.38%)
Aug 19, 2015 3.640 3.880 3.640 3.720 73,419 +0.07(+1.92%)
Aug 18, 2015 3.700 3.790 3.600 3.650 71,986 -0.05(-1.35%)
Aug 17, 2015 3.370 3.740 3.370 3.700 66,567 +0.33(+9.79%)
Aug 14, 2015 3.430 3.450 3.320 3.370 55,782 -0.08(-2.32%)
Aug 13, 2015 3.460 3.555 3.340 3.450 93,855 +0.01(+0.29%)
Aug 12, 2015 3.510 3.580 3.420 3.440 54,595 -0.11(-3.10%)
Aug 11, 2015 3.460 3.580 3.460 3.550 17,887 +0.08(+2.31%)
Aug 10, 2015 3.410 3.470 3.330 3.470 108,336 +0.06(+1.76%)
Aug 07, 2015 3.390 3.430 3.390 3.410 14,333 -0.01(-0.29%)
Aug 06, 2015 3.430 3.500 3.400 3.420 41,608 +0.01(+0.29%)
Aug 05, 2015 3.410 3.580 3.400 3.410 15,090 +0.02(+0.59%)
Aug 04, 2015 3.580 3.800 3.350 3.390 64,455 -0.21(-5.83%)
Aug 03, 2015 3.620 3.702 3.580 3.600 160,078 -0.03(-0.83%)
Jul 31, 2015 3.760 3.800 3.570 3.630 154,326 -0.13(-3.46%)
Jul 30, 2015 3.740 3.840 3.665 3.760 283,703 -0.02(-0.53%)
Jul 29, 2015 3.860 3.860 3.750 3.780 12,604 +0.00(+0.00%)
Jul 28, 2015 4.000 4.000 3.740 3.780 52,549 -0.11(-2.83%)
Jul 27, 2015 3.920 4.150 3.850 3.890 63,702 +0.02(+0.52%)
Jul 24, 2015 3.810 3.970 3.790 3.870 46,948 +0.03(+0.78%)
Jul 23, 2015 3.690 3.940 3.690 3.840 31,111 -0.01(-0.26%)
Jul 22, 2015 3.740 3.850 3.690 3.850 52,374 +0.16(+4.34%)
Jul 21, 2015 3.520 3.710 3.520 3.690 22,749 +0.19(+5.43%)
Jul 20, 2015 3.680 3.860 3.460 3.500 65,398 -0.17(-4.63%)
Jul 17, 2015 3.800 3.800 3.585 3.670 43,847 -0.11(-2.91%)
Jul 16, 2015 3.800 3.850 3.620 3.780 27,151 +0.02(+0.53%)
Jul 15, 2015 3.760 3.790 3.550 3.760 41,371 +0.03(+0.80%)
Jul 14, 2015 3.610 3.770 3.600 3.730 26,655 +0.13(+3.61%)
Jul 13, 2015 3.590 3.760 3.460 3.600 88,583 +0.01(+0.28%)
Jul 10, 2015 3.800 3.800 3.520 3.590 103,241 -0.18(-4.77%)
Jul 09, 2015 3.760 3.951 3.620 3.770 58,861 +0.06(+1.62%)
Jul 08, 2015 4.100 4.100 3.580 3.710 91,691 -0.19(-4.87%)
Jul 07, 2015 4.080 4.180 3.730 3.900 225,044 -0.16(-3.94%)
Jul 06, 2015 3.560 4.120 3.560 4.060 123,102 +0.50(+14.04%)
Jul 02, 2015 3.450 3.560 3.560 3.560 111,300 +0.25(+7.55%)
Jul 01, 2015 3.590 3.590 3.250 3.310 152,498 -0.20(-5.70%)
Jun 30, 2015 3.850 3.910 3.360 3.510 246,600 -0.18(-4.88%)
Jun 29, 2015 3.900 4.055 3.690 3.690 131,765 -0.44(-10.65%)
Jun 26, 2015 4.150 4.490 4.090 4.130 1,938,032 -0.04(-0.96%)
Jun 25, 2015 4.300 4.314 4.150 4.170 107,378 -0.13(-3.02%)
Jun 24, 2015 4.350 4.500 4.290 4.300 107,596 -0.05(-1.15%)
Jun 23, 2015 4.350 4.400 4.250 4.350 172,583 +0.13(+3.08%)
Jun 22, 2015 4.300 4.430 4.220 4.220 381,465 -0.09(-2.09%)
Jun 19, 2015 4.310 4.440 4.300 4.310 87,591 +0.00(+0.00%)
Jun 18, 2015 4.450 4.490 4.280 4.310 35,208 -0.05(-1.15%)
Jun 17, 2015 4.400 4.500 4.300 4.360 80,015 +0.01(+0.23%)
Jun 16, 2015 4.270 4.400 4.270 4.350 129,446 +0.05(+1.16%)
Jun 15, 2015 4.580 4.580 4.300 4.300 106,767 -0.16(-3.59%)
Jun 12, 2015 4.500 4.500 4.400 4.460 124,475 -0.04(-0.89%)
Jun 11, 2015 4.570 4.470 4.420 4.500 827,986 +0.03(+0.67%)
Jun 10, 2015 4.500 4.550 4.400 4.470 123,693 +0.03(+0.68%)
Jun 09, 2015 4.430 4.450 4.370 4.440 106,249 +0.03(+0.68%)
Jun 08, 2015 4.500 4.500 4.350 4.410 87,414 -0.02(-0.45%)
Jun 05, 2015 4.280 4.480 4.280 4.430 135,287 -0.08(-1.77%)
Jun 04, 2015 4.490 4.510 4.150 4.510 85,468 +0.07(+1.58%)
Jun 03, 2015 4.300 4.500 4.260 4.440 329,965 +0.24(+5.71%)
Jun 02, 2015 4.250 4.400 4.180 4.200 249,986 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.