Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.47 12.58 12.12 12.30 905,221 -0.26(-2.07%)
Aug 28, 2015 12.37 12.68 12.37 12.56 890,921 +0.15(+1.20%)
Aug 27, 2015 12.12 12.55 12.01 12.41 946,101 +0.35(+2.93%)
Aug 26, 2015 11.97 12.22 11.71 12.06 933,502 +0.31(+2.61%)
Aug 25, 2015 12.00 12.15 11.70 11.75 637,130 +0.15(+1.28%)
Aug 24, 2015 12.01 12.30 11.42 11.61 733,354 -0.71(-5.80%)
Aug 21, 2015 11.92 12.48 11.57 12.32 648,894 +0.02(+0.15%)
Aug 20, 2015 12.69 12.87 12.29 12.30 272,026 -0.52(-4.06%)
Aug 19, 2015 12.84 13.02 12.77 12.82 255,424 -0.13(-1.00%)
Aug 18, 2015 13.01 13.05 12.77 12.95 186,354 -0.19(-1.41%)
Aug 17, 2015 12.93 13.14 12.88 13.14 196,382 +0.13(+1.00%)
Aug 14, 2015 12.74 13.09 12.69 13.01 648,509 +0.26(+2.04%)
Aug 13, 2015 12.90 12.93 12.64 12.75 352,869 -0.20(-1.51%)
Aug 12, 2015 12.95 13.08 12.84 12.94 470,420 -0.10(-0.78%)
Aug 11, 2015 12.94 13.27 12.93 13.04 530,196 -0.05(-0.36%)
Aug 10, 2015 13.12 13.24 12.99 13.09 597,538 +0.09(+0.71%)
Aug 07, 2015 12.89 13.06 12.89 13.00 882,806 +0.00(+0.00%)
Aug 06, 2015 12.90 13.05 12.58 13.00 967,921 +0.11(+0.86%)
Aug 05, 2015 12.53 13.05 12.26 12.89 1,619,410 +0.44(+3.50%)
Aug 04, 2015 12.44 13.05 12.23 12.45 1,445,390 +0.69(+5.84%)
Aug 03, 2015 11.82 12.09 11.67 11.76 746,380 -0.07(-0.63%)
Jul 31, 2015 11.89 11.89 11.74 11.84 533,201 +0.00(+0.00%)
Jul 30, 2015 11.79 11.89 11.68 11.84 571,526 +0.00(+0.00%)
Jul 29, 2015 11.61 11.86 11.52 11.84 600,309 +0.24(+2.08%)
Jul 28, 2015 11.39 11.62 11.06 11.60 1,038,951 +0.22(+1.96%)
Jul 27, 2015 11.75 11.81 11.35 11.37 1,090,308 -0.44(-3.70%)
Jul 24, 2015 12.16 12.26 11.68 11.81 828,782 -0.40(-3.27%)
Jul 23, 2015 12.51 12.62 12.20 12.21 884,387 -0.27(-2.16%)
Jul 22, 2015 12.39 12.51 12.36 12.48 427,089 +0.02(+0.15%)
Jul 21, 2015 12.51 12.67 12.37 12.46 406,510 -0.03(-0.22%)
Jul 20, 2015 12.87 12.90 12.46 12.49 940,320 -0.41(-3.17%)
Jul 17, 2015 12.88 13.00 12.76 12.90 561,356 +0.05(+0.36%)
Jul 16, 2015 12.68 12.91 12.68 12.85 462,029 +0.20(+1.54%)
Jul 15, 2015 12.53 12.70 12.46 12.65 856,821 +0.09(+0.74%)
Jul 14, 2015 12.61 12.75 12.44 12.56 1,045,401 -0.07(-0.59%)
Jul 13, 2015 12.51 12.75 12.40 12.64 1,256,538 +0.22(+1.79%)
Jul 10, 2015 12.38 12.58 12.32 12.41 1,089,646 +0.04(+0.30%)
Jul 09, 2015 12.64 12.77 12.18 12.38 731,499 -0.16(-1.26%)
Jul 08, 2015 12.77 12.81 12.38 12.53 591,946 -0.32(-2.46%)
Jul 07, 2015 12.85 12.88 12.41 12.85 872,339 +0.02(+0.14%)
Jul 06, 2015 12.66 12.92 12.62 12.83 604,104 +0.07(+0.51%)
Jul 02, 2015 12.86 12.77 12.77 12.77 517,664 -0.05(-0.36%)
Jul 01, 2015 12.90 13.10 12.73 12.81 798,334 +0.02(+0.14%)
Jun 30, 2015 12.75 12.84 12.64 12.79 597,225 +0.22(+1.77%)
Jun 29, 2015 13.17 13.17 12.54 12.57 1,362,659 -0.71(-5.31%)
Jun 26, 2015 13.25 13.54 13.18 13.28 6,804,420 +0.00(+0.00%)
Jun 25, 2015 13.29 13.37 13.04 13.28 1,385,006 +0.01(+0.07%)
Jun 24, 2015 13.44 13.62 13.23 13.27 1,068,769 -0.19(-1.38%)
Jun 23, 2015 13.61 13.68 13.36 13.45 782,383 -0.16(-1.16%)
Jun 22, 2015 13.69 13.76 13.57 13.61 461,610 +0.00(+0.00%)
Jun 19, 2015 13.59 13.69 13.47 13.61 843,341 -0.03(-0.20%)
Jun 18, 2015 13.42 13.66 13.38 13.64 558,459 +0.20(+1.52%)
Jun 17, 2015 13.42 13.65 13.09 13.43 750,457 +0.07(+0.56%)
Jun 16, 2015 13.09 13.48 13.06 13.36 865,720 +0.26(+1.98%)
Jun 15, 2015 12.80 13.18 12.78 13.10 816,414 +0.22(+1.73%)
Jun 12, 2015 12.94 12.95 12.56 12.88 554,729 -0.07(-0.57%)
Jun 11, 2015 12.94 13.13 12.74 12.95 803,977 +0.04(+0.29%)
Jun 10, 2015 13.02 13.18 12.85 12.91 1,486,166 -0.05(-0.36%)
Jun 09, 2015 13.94 14.07 12.87 12.96 1,841,916 -0.97(-7.00%)
Jun 08, 2015 14.05 14.19 13.81 13.94 417,533 -0.16(-1.12%)
Jun 05, 2015 14.14 14.14 13.92 14.09 349,689 -0.08(-0.59%)
Jun 04, 2015 14.07 14.30 13.81 14.18 1,186,846 +0.02(+0.13%)
Jun 03, 2015 14.62 14.62 13.15 14.16 2,388,775 -0.55(-3.73%)
Jun 02, 2015 14.36 14.79 14.33 14.71 424,591 +0.27(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.