Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.86 +0.38 (+3.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.153 7.153 6.949 6.949 27,538 -0.18(-2.54%)
Aug 29, 2019 7.130 7.160 7.100 7.130 22,254 +0.01(+0.11%)
Aug 28, 2019 6.813 7.160 6.800 7.122 133,574 +0.31(+4.55%)
Aug 27, 2019 7.092 7.115 6.790 6.813 177,947 -0.23(-3.22%)
Aug 26, 2019 7.092 7.145 7.024 7.039 108,137 -0.10(-1.38%)
Aug 23, 2019 7.274 7.296 7.122 7.138 66,066 -0.15(-2.07%)
Aug 22, 2019 7.289 7.326 7.236 7.289 40,462 +0.02(+0.31%)
Aug 21, 2019 7.364 7.372 7.213 7.266 87,357 -0.09(-1.23%)
Aug 20, 2019 7.296 7.372 7.296 7.357 83,386 +0.09(+1.25%)
Aug 19, 2019 7.251 7.326 7.213 7.266 81,350 +0.02(+0.31%)
Aug 16, 2019 7.168 7.342 7.166 7.243 59,049 +0.10(+1.37%)
Aug 15, 2019 7.258 7.364 7.107 7.145 138,698 -0.08(-1.05%)
Aug 14, 2019 7.334 7.364 7.213 7.221 51,635 -0.14(-1.85%)
Aug 13, 2019 7.274 7.372 7.198 7.357 64,506 +0.07(+0.93%)
Aug 12, 2019 7.266 7.326 7.266 7.289 58,796 +0.06(+0.84%)
Aug 09, 2019 7.296 7.372 7.228 7.228 40,910 -0.07(-0.93%)
Aug 08, 2019 7.289 7.349 7.198 7.296 52,087 +0.00(+0.00%)
Aug 07, 2019 7.160 7.296 7.153 7.296 90,861 +0.10(+1.36%)
Aug 06, 2019 7.311 7.311 7.160 7.198 94,210 -0.06(-0.83%)
Aug 05, 2019 7.183 7.281 7.183 7.258 67,668 +0.01(+0.10%)
Aug 02, 2019 7.198 7.281 7.198 7.251 48,192 +0.08(+1.05%)
Aug 01, 2019 7.183 7.304 7.153 7.175 67,365 -0.09(-1.25%)
Jul 31, 2019 7.304 7.387 7.266 7.266 81,294 -0.05(-0.62%)
Jul 30, 2019 7.236 7.364 7.236 7.311 54,644 +0.00(+0.00%)
Jul 29, 2019 7.296 7.351 7.296 7.311 41,224 -0.03(-0.41%)
Jul 26, 2019 7.319 7.379 7.319 7.342 30,716 +0.07(+0.99%)
Jul 25, 2019 7.240 7.397 7.240 7.270 88,200 +0.03(+0.41%)
Jul 24, 2019 7.173 7.285 7.173 7.240 119,251 +0.02(+0.31%)
Jul 23, 2019 7.232 7.277 7.203 7.218 72,725 -0.01(-0.21%)
Jul 22, 2019 7.240 7.277 7.203 7.232 102,712 +0.02(+0.31%)
Jul 19, 2019 7.247 7.314 7.210 7.210 67,997 -0.04(-0.51%)
Jul 18, 2019 7.203 7.300 7.203 7.247 60,686 +0.03(+0.41%)
Jul 17, 2019 7.322 7.322 7.218 7.218 50,291 -0.08(-1.12%)
Jul 16, 2019 7.270 7.307 7.262 7.300 30,044 +0.06(+0.82%)
Jul 15, 2019 7.225 7.292 7.225 7.240 61,498 +0.01(+0.21%)
Jul 12, 2019 7.247 7.292 7.218 7.225 56,329 -0.01(-0.10%)
Jul 11, 2019 7.218 7.309 7.121 7.232 78,737 -0.03(-0.41%)
Jul 10, 2019 7.337 7.337 7.262 7.262 31,115 -0.06(-0.81%)
Jul 09, 2019 7.300 7.344 7.277 7.322 42,625 +0.00(+0.00%)
Jul 08, 2019 7.411 7.449 7.270 7.322 91,121 -0.10(-1.41%)
Jul 05, 2019 7.426 7.456 7.389 7.426 41,576 +0.00(+0.00%)
Jul 03, 2019 7.441 7.456 7.397 7.426 19,581 -0.02(-0.30%)
Jul 02, 2019 7.389 7.449 7.389 7.449 19,208 +0.03(+0.40%)
Jul 01, 2019 7.456 7.561 7.314 7.419 62,919 -0.03(-0.40%)
Jun 28, 2019 7.449 7.546 7.326 7.449 62,230 +0.02(+0.30%)
Jun 27, 2019 7.434 7.493 7.415 7.426 90,133 -0.01(-0.10%)
Jun 26, 2019 7.419 7.493 7.389 7.434 113,700 +0.01(+0.10%)
Jun 25, 2019 7.397 7.464 7.397 7.426 62,687 +0.04(+0.50%)
Jun 24, 2019 7.389 7.471 7.374 7.389 95,652 +0.00(+0.00%)
Jun 21, 2019 7.367 7.411 7.307 7.389 54,049 +0.08(+1.12%)
Jun 20, 2019 7.367 7.382 7.307 7.307 21,489 -0.03(-0.41%)
Jun 19, 2019 7.270 7.367 7.262 7.337 69,480 +0.07(+1.03%)
Jun 18, 2019 7.307 7.344 7.238 7.262 84,248 +0.00(+0.00%)
Jun 17, 2019 7.255 7.322 7.255 7.262 106,704 +0.01(+0.21%)
Jun 14, 2019 7.277 7.307 7.232 7.247 93,077 -0.04(-0.51%)
Jun 13, 2019 7.307 7.344 7.247 7.285 77,263 -0.02(-0.31%)
Jun 12, 2019 7.262 7.337 7.262 7.307 111,789 +0.04(+0.51%)
Jun 11, 2019 7.270 7.300 7.218 7.270 68,041 +0.00(+0.00%)
Jun 10, 2019 7.322 7.337 7.225 7.270 141,712 -0.04(-0.61%)
Jun 07, 2019 7.285 7.352 7.285 7.314 61,291 +0.08(+1.13%)
Jun 06, 2019 7.322 7.374 7.232 7.232 71,526 -0.07(-1.02%)
Jun 05, 2019 7.486 7.516 7.292 7.307 79,632 -0.19(-2.49%)
Jun 04, 2019 7.344 7.501 7.300 7.493 112,569 +0.18(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.