Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.310 1.480 1.300 1.480 300,070 +0.13(+9.63%)
Aug 28, 2008 1.350 1.380 1.339 1.350 355,714 +0.00(+0.00%)
Aug 27, 2008 1.240 1.350 1.240 1.350 288,994 +0.09(+7.14%)
Aug 26, 2008 1.220 1.260 1.220 1.260 457,909 +0.02(+1.61%)
Aug 25, 2008 1.240 1.250 1.221 1.240 150,946 +0.01(+0.81%)
Aug 22, 2008 1.250 1.260 1.210 1.230 219,333 -0.02(-1.60%)
Aug 21, 2008 1.200 1.250 1.200 1.250 139,149 +0.04(+3.31%)
Aug 20, 2008 1.210 1.270 1.210 1.210 196,560 -0.03(-2.42%)
Aug 19, 2008 1.310 1.330 1.230 1.240 315,939 -0.09(-6.77%)
Aug 18, 2008 1.330 1.380 1.320 1.330 252,954 +0.00(+0.00%)
Aug 15, 2008 1.400 1.400 1.330 1.330 0 -0.01(-0.75%)
Aug 14, 2008 1.330 1.360 1.310 1.340 367,030 +0.00(+0.00%)
Aug 13, 2008 1.330 1.350 1.330 1.340 337,784 +0.00(+0.00%)
Aug 12, 2008 1.300 1.350 1.300 1.340 292,419 -0.01(-0.74%)
Aug 11, 2008 1.390 1.390 1.340 1.350 361,069 -0.08(-5.59%)
Aug 08, 2008 1.380 1.430 1.290 1.430 318,065 +0.11(+8.33%)
Aug 07, 2008 1.290 1.350 1.260 1.320 424,424 -0.01(-0.75%)
Aug 06, 2008 1.370 1.370 1.300 1.330 489,811 -0.01(-0.75%)
Aug 05, 2008 1.340 1.400 1.300 1.340 335,864 -0.05(-3.60%)
Aug 04, 2008 1.400 1.400 1.290 1.390 253,898 +0.00(+0.00%)
Aug 01, 2008 1.400 1.450 1.380 1.390 177,954 -0.02(-1.42%)
Jul 31, 2008 1.450 1.470 1.390 1.410 261,314 -0.04(-2.76%)
Jul 30, 2008 1.360 1.490 1.360 1.450 303,035 +0.03(+2.11%)
Jul 29, 2008 1.420 1.500 1.400 1.420 388,252 -0.04(-2.74%)
Jul 28, 2008 1.550 1.550 1.450 1.460 245,053 -0.04(-2.67%)
Jul 25, 2008 1.550 1.620 1.480 1.500 498,340 -0.09(-5.66%)
Jul 24, 2008 1.600 1.619 1.570 1.590 244,351 -0.01(-0.63%)
Jul 23, 2008 1.590 1.600 1.560 1.600 236,718 +0.01(+0.63%)
Jul 22, 2008 1.560 1.590 1.540 1.590 291,588 +0.02(+1.27%)
Jul 21, 2008 1.570 1.600 1.560 1.570 154,812 +0.01(+0.64%)
Jul 18, 2008 1.550 1.600 1.510 1.560 272,139 +0.00(+0.00%)
Jul 17, 2008 1.570 1.600 1.530 1.560 233,447 -0.01(-0.64%)
Jul 16, 2008 1.510 1.610 1.509 1.570 335,037 +0.06(+3.97%)
Jul 15, 2008 1.470 1.550 1.460 1.510 310,302 +0.02(+1.34%)
Jul 14, 2008 1.600 1.600 1.450 1.490 415,487 -0.11(-6.88%)
Jul 11, 2008 1.600 1.600 1.550 1.600 341,237 +0.02(+1.27%)
Jul 10, 2008 1.500 1.590 1.480 1.580 274,820 +0.11(+7.48%)
Jul 09, 2008 1.610 1.960 1.450 1.470 602,766 -0.13(-8.13%)
Jul 08, 2008 1.500 1.600 1.480 1.600 526,898 +0.05(+3.23%)
Jul 07, 2008 1.680 1.680 1.550 1.550 214,169 -0.10(-6.06%)
Jul 04, 2008 1.630 1.680 1.600 1.650 257,401 +0.00(+0.00%)
Jul 03, 2008 1.630 1.680 1.600 1.650 257,401 +0.02(+1.23%)
Jul 02, 2008 1.670 1.670 1.550 1.630 556,877 -0.04(-2.40%)
Jul 01, 2008 1.640 1.680 1.540 1.670 584,108 +0.01(+0.60%)
Jun 30, 2008 1.790 1.800 1.660 1.660 443,036 -0.12(-6.74%)
Jun 27, 2008 1.770 1.830 1.730 1.780 1,191,133 -0.04(-2.20%)
Jun 26, 2008 1.720 1.820 1.710 1.820 498,993 +0.03(+1.68%)
Jun 25, 2008 1.710 1.800 1.710 1.790 282,633 +0.08(+4.68%)
Jun 24, 2008 1.750 1.770 1.700 1.710 220,315 -0.04(-2.29%)
Jun 23, 2008 1.800 1.800 1.750 1.750 171,182 -0.05(-2.78%)
Jun 20, 2008 1.760 1.800 1.750 1.800 540,311 +0.04(+2.27%)
Jun 19, 2008 1.770 1.810 1.750 1.760 259,825 -0.01(-0.56%)
Jun 18, 2008 1.800 1.800 1.760 1.770 177,515 -0.03(-1.67%)
Jun 17, 2008 1.830 1.830 1.780 1.800 209,664 -0.03(-1.64%)
Jun 16, 2008 1.850 1.860 1.810 1.830 162,368 -0.03(-1.61%)
Jun 13, 2008 1.850 1.880 1.820 1.860 121,384 +0.01(+0.54%)
Jun 12, 2008 1.800 1.860 1.790 1.850 283,019 +0.06(+3.35%)
Jun 11, 2008 1.790 1.800 1.760 1.790 239,318 +0.02(+1.13%)
Jun 10, 2008 1.810 1.850 1.750 1.770 307,954 -0.03(-1.67%)
Jun 09, 2008 1.860 1.880 1.790 1.800 240,343 -0.08(-4.26%)
Jun 06, 2008 1.930 1.930 1.820 1.880 186,576 -0.07(-3.59%)
Jun 05, 2008 1.850 1.950 1.820 1.950 421,527 +0.08(+4.28%)
Jun 04, 2008 1.820 1.900 1.820 1.870 213,215 +0.04(+2.19%)
Jun 03, 2008 1.870 1.940 1.810 1.830 229,074 -0.09(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.